Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0000217
+0.00%
$21,399 $46
Today, at 5 AM $0.0000214
+0.00%
$21,399 $35
Today, at 3 AM $0.0000214
+0.00%
$21,446 $38
Today, at 12 AM $0.0000215
+0.03%
$21,519 $117
Yesterday, at 10 PM $0.0000214
+0.00%
$21,430 $112
Yesterday, at 9 PM $0.0000214
+0.00%
$21,434 $103
Yesterday, at 1 PM $0.0000213
-0.18%
$21,342 $308
Yesterday, at 10 AM $0.0000214
+0.00%
$21,369 $317
Yesterday, at 9 AM $0.0000216
+0.00%
$21,572 $314
Yesterday, at 5 AM $0.0000215
+0.00%
$21,467 $312
Yesterday, at 4 AM $0.0000215
+0.00%
$21,452 $311
Yesterday, at 3 AM $0.0000214
-1.48%
$21,427 $255
Yesterday, at 1 AM $0.000022
+0.00%
$-- $415
Yesterday, at 12 AM $0.000022
+0.00%
$22,001 $418
Oct 6, 3 PM $0.0000222
+0.03%
$22,200 $415
Oct 6, 2 PM $0.0000221
-5.28%
$22,084 $369
Oct 6, 11 AM $0.0000233
+0.30%
$23,297 $213
Oct 6, 10 AM $0.0000232
+0.06%
$23,158 $189
Oct 6, 6 AM $0.000023
+0.00%
$23,021 $189
Oct 6, 3 AM $0.0000234
+0.00%
$23,431 $46
Oct 6, 2 AM $0.0000229
+0.52%
$22,890 $26
Oct 5, 4 AM $0.000023
+0.00%
$22,998 $3
Oct 4, 7 PM $0.0000229
+0.00%
$22,859 $0
Oct 4, 10 AM $0.0000229
+0.00%
$22,887 $1
Oct 3, 11 PM $0.0000229
+0.00%
$22,855 $12
Oct 3, 6 PM $0.0000229
+0.00%
$22,872 $12
Oct 3, 1 PM $0.0000224
+0.01%
$22,377 $13
Oct 3, 5 AM $0.0000222
+0.00%
$22,235 $62
Oct 3, 1 AM $0.0000223
+0.00%
$22,285 $52
Oct 2, 9 PM $0.0000221
+0.00%
$22,121 $51
Oct 2, 5 PM $0.0000223
-0.13%
$22,314 $51
Oct 2, 5 AM $0.0000225
+0.00%
$22,520 $4
Oct 1, 3 PM $0.0000224
+0.00%
$22,428 $763
Oct 1, 12 PM $0.0000225
+0.00%
$22,534 $834
Oct 1, 11 AM $0.0000225
+0.00%
$22,533 $763
Oct 1, 6 AM $0.0000226
+0.00%
$22,600 $831
Oct 1, 4 AM $0.0000225
+0.18%
$22,520 $820
Sep 30, 10 PM $0.0000198
+0.28%
$19,754 $247
Sep 30, 9 PM $0.0000196
-0.03%
$19,632 $230
Sep 30, 8 PM $0.0000196
-0.88%
$19,614 $228
Sep 29, 11 AM $0.0000194
+0.00%
$19,356 $222
Sep 28, 8 PM $0.0000193
+0.00%
$19,346 $308
Sep 28, 7 PM $0.0000193
+1.07%
$19,344 $110
Sep 28, 5 AM $0.000019
-1.83%
$19,033 $305
Sep 27, 8 PM $0.0000194
+0.00%
$19,353 $336
Sep 27, 11 AM $0.0000194
+0.00%
$19,367 $412
Sep 27, 10 AM $0.0000194
+0.00%
$19,399 $154
Sep 26, 9 PM $0.0000188
-0.96%
$18,789 $154
Sep 26, 8 PM $0.0000187
-0.03%
$18,746 $112
Sep 26, 3 PM $0.0000188
+0.04%
$18,836 $111
Download