KASPA Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000258
+0.00%
$ 25,843 $ 139
Yesterday, at 10 PM $ 0.0000258
+0.00%
$ 25,843 $ 139
Yesterday, at 9 AM $ 0.0000254
+0.00%
$ 25,369 $ 114
Apr 10, 11 AM $ 0.0000254
+0.00%
$ 25,442 $ 542
Apr 9, 6 AM $ 0.0000248
-0.01%
$ 24,847 $ 3,760
Apr 8, 9 AM $ 0.0000437
-9.06%
$ 43,661 $ 3,580
Apr 6, 9 PM $ 0.0000273
+2.03%
$ 27,337 $ 624
Apr 6, 8 PM $ 0.0000264
+10.33%
$ 26,445 $ 377
Mar 31, 5 PM $ 0.0000239
+0.00%
$ -- $ 547
Mar 30, 8 PM $ 0.0000238
+0.00%
$ 23,827 $ 2,601
Mar 30, 7 PM $ 0.0000235
+1.43%
$ 23,498 $ 2,516
Mar 30, 1 PM $ 0.0000285
+0.00%
$ 28,453 $ 910
Mar 30, 5 AM $ 0.000032
-0.11%
$ 31,989 $ 384
Mar 30, 4 AM $ 0.000032
+0.30%
$ 31,994 $ 432
Mar 29, 9 PM $ 0.0000316
+0.00%
$ 31,600 $ 150
Mar 28, 9 AM $ 0.0000307
+0.00%
$ 30,683 $ 3,840
Mar 27, 9 PM $ 0.0000222
+3.12%
$ 22,201 $ 1,836
Mar 27, 8 PM $ 0.0000209
-4.05%
$ 20,905 $ 1,571
Mar 27, 7 PM $ 0.0000218
+4.32%
$ 21,793 $ 1,498
Mar 26, 12 PM $ 0.0000291
+0.03%
$ 29,077 $ 403
Mar 25, 8 PM $ 0.0000298
+0.00%
$ 29,773 $ 211
Mar 24, 1 PM $ 0.0000279
+0.00%
$ 27,947 $ 150
Mar 23, 9 PM $ 0.0000283
+0.00%
$ 28,312 $ 513
Mar 23, 3 AM $ 0.0000281
+2.60%
$ 28,064 $ 373
Mar 22, 3 PM $ 0.0000267
+0.00%
$ 26,679 $ 54
Mar 22, 2 PM $ 0.0000267
+0.00%
$ 26,665 $ 60
Mar 21, 8 PM $ 0.0000271
+0.00%
$ 27,101 $ 382
Mar 21, 4 PM $ 0.0000267
+0.00%
$ 26,723 $ 435
Mar 21, 5 AM $ 0.0000288
+0.00%
$ 28,813 $ 141
Mar 21, 4 AM $ 0.0000287
+0.00%
$ 28,744 $ 131
Mar 20, 5 PM $ 0.0000288
+0.00%
$ 28,763 $ 1,235
Mar 20, 3 PM $ 0.0000282
+0.00%
$ 28,223 $ 1,165
Mar 20, 12 PM $ 0.0000283
+0.00%
$ 28,300 $ 1,158
Mar 20, 10 AM $ 0.0000282
+0.00%
$ 28,209 $ 1,217
Mar 19, 10 PM $ 0.0000278
+0.00%
$ 27,769 $ 1,242
Mar 19, 12 PM $ 0.0000343
+0.00%
$ 34,300 $ 650
Mar 19, 8 AM $ 0.0000344
+0.00%
$ 34,426 $ 854
Mar 19, 6 AM $ 0.0000351
+0.00%
$ 35,142 $ 820
Mar 18, 6 PM $ 0.0000374
+7.17%
$ 37,437 $ 548
Mar 18, 10 AM $ 0.0000371
+0.00%
$ 37,136 $ 720
Mar 18, 9 AM $ 0.0000372
+0.00%
$ 37,156 $ 739
Mar 18, 8 AM $ 0.0000364
+0.00%
$ 36,390 $ 1,114
Mar 17, 9 PM $ 0.0000366
+0.31%
$ 36,592 $ 1,191
Mar 17, 2 PM $ 0.0000407
+0.00%
$ 40,717 $ 589
Mar 17, 1 PM $ 0.0000407
-0.14%
$ 40,651 $ 582
Mar 17, 9 AM $ 0.0000414
+0.00%
$ 41,446 $ 665
Mar 17, 7 AM $ 0.0000451
+0.00%
$ 45,094 $ 201
Mar 17, 1 AM $ 0.0000458
-0.44%
$ 45,772 $ 207
Mar 17, 12 AM $ 0.0000459
+0.00%
$ 45,877 $ 155
Mar 16, 11 PM $ 0.0000456
+0.00%
$ 45,647 $ 130
Download