Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:22 AM $0.0000214
+0.00%
$21,399 $35
3:52 AM $0.0000214
+0.00%
$21,446 $38
12:05 AM $0.0000215
+0.00%
$21,512 $117
12:03 AM $0.0000215
+0.00%
$21,512 $116
10:15 PM $0.0000214
+0.00%
$21,434 $112
9:03 PM $0.0000214
+0.00%
$21,434 $103
1:41 PM $0.0000213
+0.00%
$21,342 $308
1:06 PM $0.0000214
+0.00%
$21,380 $306
10:40 AM $0.0000214
+0.00%
$21,572 $317
9:26 AM $0.0000216
+0.00%
$21,572 $314
5:07 AM $0.0000215
+0.00%
$-- $312
4:03 AM $0.0000215
+0.00%
$-- $311
3:32 AM $0.0000214
+0.00%
$-- $255
3:03 AM $0.0000217
+0.00%
$-- $382
1:00 AM $0.000022
+0.00%
$-- $415
12:59 AM $0.000022
+0.00%
$-- $418
3:02 PM $0.0000222
+0.00%
$-- $415
3:01 PM $0.0000222
+0.00%
$-- $410
2:19 PM $0.0000221
+0.00%
$-- $369
2:03 PM $0.0000224
+0.00%
$-- $216
2:01 PM $0.0000233
+0.00%
$-- $214
11:15 AM $0.0000233
+0.00%
$-- $213
11:08 AM $0.0000233
+0.00%
$-- $207
11:06 AM $0.0000232
+0.00%
$-- $205
11:01 AM $0.0000232
+0.00%
$-- $189
10:56 AM $0.0000232
+0.00%
$-- $189
10:46 AM $0.0000232
+0.00%
$-- $189
10:42 AM $0.0000232
+0.00%
$-- $188
10:31 AM $0.0000231
+0.00%
$-- $187
10:30 AM $0.0000231
+0.00%
$-- $187
Download