Coinranking
KASPA Historical Data
KAS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.0000229 | +17.90% | ||
| Sep 21 | $0.0000194 | -1.07% | ||
| Sep 14 | $0.0000194 | +15.90% | ||
| Sep 7 | $0.0000168 | -1.83% | ||
| Aug 31 | $0.0000171 | +5.67% | ||
| Aug 10 | $0.0000134 | -6.17% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.0₅77 | --% | ||
| Jul 13 | $0.0₉244 | -100.00% | ||
| Jul 6 | $0.0000115 | -4.24% | ||
| Jun 1 | $0.0000174 | +9.54% | ||
| May 25 | $0.0000161 | -41.41% | ||
| May 18 | $0.0000232 | +6.19% | ||
| May 11 | $0.0000195 | +6.79% | ||
| May 4 | $0.0000164 | -47.91% | ||
| Apr 27 | $0.0000279 | -16.21% | ||
| Apr 20 | $0.0000221 | -14.47% | ||
| Apr 13 | $0.0000258 | +1.84% | ||
| Apr 6 | $0.0000254 | +6.15% | ||
| Mar 30 | $0.0000239 | -25.03% | ||
| Mar 23 | $0.0000307 | +12.17% | ||
| Mar 16 | $0.0000267 | -41.55% | ||
| Mar 9 | $0.0000447 | +4.24% | ||
| Mar 2 | $0.000035 | +7.90% | ||
| Feb 23 | $0.0000309 | -0.95% | ||
| Feb 16 | $0.0000331 | -3.70% | ||
| Feb 9 | $0.0000353 | +11.66% | ||
| Feb 2 | $0.000032 | -13.81% | ||
| Jan 26 | $0.0000379 | -11.36% | ||
| Jan 19 | $0.0000428 | -13.77% | ||
| Jan 12 | $0.000051 | +14.39% | ||
| Jan 5 | $0.000043 | -9.48% | ||
| Dec 29 | $0.0000469 | +42.81% | ||
| Dec 22 | $0.0000388 | -1.07% | ||
| Dec 15 | $0.0000377 | -72.88% | ||
| Dec 8 | $0.000129 | +56.96% | ||
| Dec 1 | $0.0000773 | -2.28% | ||
Previous