KASPA Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000254
+6.15%
$ -- $ 8,505
Mar 30 $ 0.0000239
-25.03%
$ -- $ 3,148
Mar 23 $ 0.0000307
+12.17%
$ 31,600 $ 6,953
Mar 16 $ 0.0000267
-41.55%
$ -- $ 4,781
Mar 9 $ 0.0000447
+4.24%
$ -- $ 13,229
Mar 2 $ 0.000035
+7.90%
$ 34,210 $ 705
Feb 23 $ 0.0000309
-0.95%
$ -- $ 212
Feb 16 $ 0.0000331
-3.70%
$ -- $ 438
Feb 9 $ 0.0000353
+11.66%
$ -- $ 942
Feb 2 $ 0.000032
-13.81%
$ -- $ 251
Jan 26 $ 0.0000379
-11.36%
$ -- $ 289
Jan 19 $ 0.0000428
-13.77%
$ 41,417 $ 1,321
Jan 12 $ 0.000051
+14.39%
$ 50,019 $ 4,499
Jan 5 $ 0.000043
-9.48%
$ 43,899 $ 6,868
Dec 29 $ 0.0000469
+42.81%
$ -- $ 77,734
Dec 22 $ 0.0000388
-1.07%
$ 32,676 $ 100,503
Dec 15 $ 0.0000377
-72.88%
$ 38,286 $ 354,915
Dec 8 $ 0.000129
+56.96%
$ 137,671 $ 369,816
Dec 1 $ 0.0000773
-2.28%
$ 85,643 $ 52,905
Download