KASPA Historical Data

KAS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0000766
+0.00%
$ 76,583 $ 23,788
Dec 7, 3 PM $ 0.0000739
+0.00%
$ 73,941 $ 22,943
Dec 7, 2 PM $ 0.0000718
+0.00%
$ 71,822 $ 22,653
Dec 7, 10 AM $ 0.0000719
+0.42%
$ 71,896 $ 22,555
Dec 7, 9 AM $ 0.0000717
-8.00%
$ 71,708 $ 23,651
Dec 7, 8 AM $ 0.0000821
+3.46%
$ 82,094 $ 23,711
Dec 7, 7 AM $ 0.0000753
-3.53%
$ 75,296 $ 22,671
Dec 7, 3 AM $ 0.0000774
+0.00%
$ 77,445 $ 21,938
Dec 6, 10 PM $ 0.0000773
-1.81%
$ -- $ 23,426
Dec 6, 8 PM $ 0.0000786
+0.00%
$ -- $ 21,288
Dec 6, 7 PM $ 0.0000784
-1.19%
$ -- $ 21,509
Dec 6, 6 PM $ 0.0000798
+0.00%
$ -- $ 21,355
Dec 6, 5 PM $ 0.0000797
+1.73%
$ -- $ 21,531
Dec 6, 4 PM $ 0.0000781
+0.88%
$ -- $ 19,251
Dec 6, 3 PM $ 0.0000775
+0.00%
$ -- $ 19,278
Dec 6, 2 PM $ 0.0000775
+0.00%
$ -- $ 19,108
Dec 6, 1 PM $ 0.0000768
+0.00%
$ -- $ 20,344
Dec 6, 12 PM $ 0.0000818
+0.00%
$ -- $ 19,627
Dec 6, 11 AM $ 0.000081
+0.00%
$ -- $ 19,589
Dec 6, 10 AM $ 0.0000811
-6.44%
$ -- $ 20,995
Dec 6, 9 AM $ 0.0000867
+19.23%
$ -- $ 20,063
Dec 6, 8 AM $ 0.0000727
+11.29%
$ -- $ 15,319
Dec 6, 7 AM $ 0.0000683
-8.93%
$ -- $ 14,830
Dec 6, 6 AM $ 0.0000806
+0.00%
$ -- $ 14,238
Dec 6, 5 AM $ 0.0000806
+1.52%
$ -- $ 13,996
Dec 6, 4 AM $ 0.0000882
+20.05%
$ -- $ 12,843
Dec 6, 1 AM $ 0.0000664
+0.00%
$ -- $ 8,904
Dec 6, 12 AM $ 0.0000653
-0.21%
$ -- $ 8,823
Dec 5, 11 PM $ 0.0000653
+0.00%
$ -- $ 9,643
Dec 5, 9 PM $ 0.0000717
-0.52%
$ -- $ 8,925
Dec 5, 8 PM $ 0.0000721
+0.24%
$ -- $ 8,884
Dec 5, 7 PM $ 0.000072
-6.84%
$ -- $ 8,901
Dec 5, 6 PM $ 0.0000772
+2.69%
$ -- $ 8,843
Dec 5, 5 PM $ 0.000076
-6.86%
$ -- $ 9,093
Dec 5, 4 PM $ 0.0000832
-0.94%
$ -- $ 8,633
Dec 5, 3 PM $ 0.0000841
+0.61%
$ -- $ 8,659
Dec 5, 2 PM $ 0.0000831
+0.31%
$ -- $ 8,459
Dec 5, 1 PM $ 0.0000829
-0.21%
$ -- $ 8,434
Dec 5, 10 AM $ 0.0000835
-1.13%
$ -- $ 8,766
Dec 5, 7 AM $ 0.0000834
+0.00%
$ -- $ 5,177
Dec 5, 4 AM $ 0.0000835
+0.00%
$ -- $ 5,145
Dec 5, 3 AM $ 0.0000835
+0.00%
$ -- $ 5,144
Dec 5, 2 AM $ 0.0000835
+0.00%
$ -- $ 5,136
Dec 5, 1 AM $ 0.0000834
+0.00%
$ -- $ 5,134
Dec 5, 12 AM $ 0.0000833
+0.60%
$ -- $ 5,126
Dec 4, 11 PM $ 0.0000829
-0.35%
$ -- $ 5,079
Dec 4, 10 PM $ 0.0000832
-1.52%
$ -- $ 5,029
Dec 4, 9 PM $ 0.0000819
-0.91%
$ -- $ 4,565
Dec 4, 8 PM $ 0.0000825
-3.18%
$ -- $ 4,507
Dec 4, 7 PM $ 0.000085
+23.63%
$ -- $ 4,223