KASPA Historical Data

KAS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0000683
-8.07%
$ -- $ 1,878
Dec 4, 5 PM $ 0.0000747
-7.95%
$ -- $ 1,399
Dec 4, 4 PM $ 0.0000843
+1.11%
$ -- $ 461
Dec 4, 3 PM $ 0.0000825
+0.00%
$ -- $ 267
Dec 4, 2 PM $ 0.0000786
-4.07%
$ -- $ 22,812
Dec 4, 1 PM $ 0.000082
+12.39%
$ -- $ 23,446
Dec 4, 12 PM $ 0.000073
+0.00%
$ -- $ 21,900
Dec 4, 10 AM $ 0.0000818
+0.74%
$ -- $ 20,953
Dec 4, 9 AM $ 0.0000733
+0.00%
$ -- $ 15,989
Dec 4, 7 AM $ 0.0000652
-0.41%
$ -- $ 16,121
Dec 4, 3 AM $ 0.0000668
-0.29%
$ -- $ 14,514
Dec 4, 1 AM $ 0.000068
+0.00%
$ -- $ 14,594
Dec 4, 12 AM $ 0.0000682
+0.00%
$ -- $ 15,311
Dec 3, 11 PM $ 0.0000716
+0.00%
$ -- $ 14,757
Dec 3, 10 PM $ 0.0000709
-9.31%
$ -- $ 14,496
Dec 3, 9 PM $ 0.0000875
+6.36%
$ -- $ 13,697
Dec 3, 8 PM $ 0.0000794
+0.93%
$ -- $ 12,383
Dec 3, 7 PM $ 0.0000787
+0.05%
$ -- $ 12,264
Dec 3, 6 PM $ 0.0000785
-0.68%
$ -- $ 11,966
Download