Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 PM $0.0000188
+0.04%
$18,836 $111
Sep 26, 2 PM $0.0000191
-0.29%
$19,078 $50
Sep 26, 4 AM $0.0000192
+0.00%
$19,210 $5
Sep 23, 8 AM $0.0000197
+0.00%
$19,729 $45
Sep 23, 4 AM $0.00002
+0.00%
$19,967 $36
Sep 22, 2 PM $0.0000197
+0.00%
$19,745 $59
Sep 22, 8 AM $0.0000197
+0.31%
$19,690 $48
Sep 21, 4 PM $0.0000199
-0.69%
$19,950 $55
Sep 21, 11 AM $0.0000199
+0.00%
$19,908 $16
Sep 21, 7 AM $0.0000196
+0.00%
$19,563 $18
Sep 20, 7 PM $0.0000194
+0.00%
$19,398 $12
Sep 20, 7 AM $0.0000189
+0.00%
$18,875 $365
Sep 20, 5 AM $0.0000189
+0.00%
$18,858 $546
Sep 19, 8 PM $0.0000192
+0.00%
$19,156 $817
Sep 19, 4 PM $0.0000193
+0.00%
$19,285 $820
Sep 19, 3 PM $0.0000194
+0.00%
$19,363 $444
Sep 19, 2 PM $0.0000184
+0.00%
$18,445 $441
Sep 19, 1 PM $0.0000184
+0.07%
$18,407 $440
Sep 19, 12 PM $0.0000183
+0.00%
$18,331 $431
Sep 19, 11 AM $0.0000183
+0.00%
$18,271 $425
Sep 19, 6 AM $0.0000182
-0.57%
$18,194 $400
Sep 18, 8 PM $0.0000182
+0.00%
$18,186 $17
Sep 18, 3 AM $0.0000176
+0.00%
$17,615 $60
Sep 17, 9 PM $0.0000172
-0.08%
$17,218 $59
Sep 17, 4 PM $0.000017
+0.00%
$17,048 $187
Sep 17, 3 PM $0.0000171
+0.00%
$17,137 $162
Sep 16, 11 PM $0.000017
+0.00%
$17,018 $156
Sep 16, 7 PM $0.0000168
+0.00%
$16,844 $153
Sep 15, 2 PM $0.0000166
+0.00%
$16,612 $61
Sep 15, 1 PM $0.0000167
+0.00%
$16,737 $1
Sep 13, 8 PM $0.0000165
+0.00%
$16,452 $5
Sep 13, 12 AM $0.0000166
+0.00%
$16,602 $41
Sep 12, 2 PM $0.0000168
+0.00%
$16,809 $39
Sep 12, 4 AM $0.0000167
+0.24%
$16,739 $42
Sep 11, 7 PM $0.0000164
+0.00%
$16,369 $13
Sep 11, 6 AM $0.0000162
+0.00%
$16,195 $14
Sep 11, 5 AM $0.0000162
+0.00%
$16,233 $8
Sep 9, 12 PM $0.0000169
+0.00%
$16,929 $0.1
Sep 8, 2 AM $0.0000167
+0.00%
$16,681 $132
Sep 7, 4 PM $0.0000167
+0.00%
$16,701 $124
Sep 7, 11 AM $0.0000169
+0.00%
$16,858 $69
Sep 7, 10 AM $0.0000171
+0.00%
$17,128 $73
Sep 7, 8 AM $0.0000171
+0.00%
$17,122 $11
Sep 6, 11 AM $0.0000171
+0.00%
$17,079 $0
Sep 5, 11 PM $0.0000174
+0.00%
$17,429 $0
Sep 5, 10 PM $0.0000174
+0.00%
$17,420 $0
Sep 5, 12 PM $0.0000171
+0.00%
$17,121 $13
Sep 4, 4 PM $0.0000162
+0.00%
$16,220 $15
Sep 4, 7 AM $0.0000162
+0.00%
$16,237 $15
Sep 3, 5 PM $0.0000164
+0.00%
$16,375 $8