KASPA Historical Data

KAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000453
+0.00%
$ 45,288 $ 2,661
Mar 15, 10 AM $ 0.0000458
-0.04%
$ 45,794 $ 2,629
Mar 15, 9 AM $ 0.0000458
-0.17%
$ 45,827 $ 2,628
Mar 14, 7 PM $ 0.0000447
+0.00%
$ 44,697 $ 2,528
Mar 14, 5 PM $ 0.0000461
+0.15%
$ 46,103 $ 2,315
Mar 14, 4 PM $ 0.000046
-0.14%
$ 45,989 $ 2,304
Mar 14, 3 PM $ 0.0000461
-0.77%
$ 46,091 $ 2,283
Mar 14, 2 PM $ 0.0000465
+0.00%
$ 46,507 $ 2,202
Mar 14, 1 PM $ 0.0000448
-19.46%
$ 44,831 $ 2,381
Mar 14, 12 PM $ 0.000055
+2.15%
$ 55,017 $ 980
Mar 14, 2 AM $ 0.0000485
+0.00%
$ 48,520 $ 7,557
Mar 13, 9 PM $ 0.0000492
+15.98%
$ 49,171 $ 7,489
Mar 13, 8 PM $ 0.0000492
+35.72%
$ 49,157 $ 5,139
Mar 13, 7 PM $ 0.0000362
+10.83%
$ 36,216 $ 2,171
Mar 13, 5 PM $ 0.000034
+0.00%
$ 34,010 $ 1,134
Mar 13, 1 PM $ 0.0000353
+0.00%
$ 35,342 $ 1,081
Mar 13, 8 AM $ 0.0000382
+0.00%
$ 38,227 $ 565
Mar 12, 8 PM $ 0.000041
+5.43%
$ 41,028 $ 945
Mar 12, 7 PM $ 0.0000389
+0.00%
$ 38,914 $ 797
Mar 12, 4 PM $ 0.0000448
-0.27%
$ 44,792 $ 43
Mar 12, 1 PM $ 0.000045
-0.27%
$ 45,037 $ 43
Mar 11, 3 AM $ 0.0000416
+0.00%
$ -- $ 119
Mar 11, 2 AM $ 0.0000415
+0.08%
$ 41,506 $ 119
Mar 10, 9 PM $ 0.0000423
+0.00%
$ 42,275 $ 40
Mar 10, 7 PM $ 0.0000423
+0.00%
$ 42,309 $ 13
Mar 10, 6 PM $ 0.0000427
+0.00%
$ 42,688 $ 7
Mar 10, 5 PM $ 0.0000428
+0.00%
$ 42,811 $ 2
Mar 9, 11 PM $ 0.000042
+3.83%
$ 42,026 $ 2,108
Mar 9, 10 PM $ 0.0000404
+0.03%
$ 40,418 $ 1,742
Mar 9, 8 PM $ 0.0000402
+0.11%
$ 40,218 $ 1,665
Mar 9, 7 PM $ 0.0000392
+0.03%
$ 39,211 $ 1,567
Mar 9, 6 PM $ 0.0000424
+0.00%
$ 42,383 $ 1,328
Mar 9, 5 PM $ 0.0000429
+0.00%
$ 42,880 $ 1,171
Mar 8, 10 PM $ 0.0000342
-0.53%
$ 34,210 $ 271
Mar 8, 12 PM $ 0.0000346
-0.08%
$ 34,646 $ 246
Mar 7, 8 PM $ 0.000035
-0.42%
$ 34,976 $ 185
Mar 7, 6 PM $ 0.0000354
+0.00%
$ 35,448 $ 163
Mar 7, 5 PM $ 0.0000354
+0.00%
$ 35,357 $ 156
Mar 7, 4 PM $ 0.0000352
+0.00%
$ 35,179 $ 138
Mar 7, 2 PM $ 0.0000353
+0.00%
$ 35,344 $ 135
Mar 7, 12 PM $ 0.0000352
-0.72%
$ 35,218 $ 118
Mar 7, 3 AM $ 0.0000352
+0.00%
$ 35,200 $ 51
Mar 7, 1 AM $ 0.0000349
+0.00%
$ 34,920 $ 527
Mar 7, 12 AM $ 0.0000349
+0.19%
$ 34,906 $ 526
Mar 6, 6 PM $ 0.000035
+0.00%
$ 34,988 $ 499
Mar 6, 12 PM $ 0.0000337
+0.00%
$ 33,668 $ 267
Mar 6, 8 AM $ 0.0000342
+0.43%
$ 34,155 $ 261
Mar 6, 7 AM $ 0.0000332
-0.19%
$ 33,211 $ 55
Mar 5, 8 PM $ 0.0000334
+0.00%
$ 33,439 $ 21
Mar 5, 3 AM $ 0.0000324
+0.00%
$ 32,415 $ 84