KASPA Historical Data

KAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000309
+0.00%
$ 30,857 $ 212
Mar 1, 8 AM $ 0.0000309
-0.13%
$ 30,874 $ 210
Mar 1, 6 AM $ 0.0000309
-0.36%
$ 30,942 $ 197
Mar 1, 5 AM $ 0.0000312
+0.00%
$ 31,153 $ 192
Feb 22, 8 AM $ 0.0000267
+0.00%
$ -- $ 42
Feb 21, 6 PM $ 0.0000331
+2.05%
$ 33,051 $ 327
Feb 21, 11 AM $ 0.0000336
+0.00%
$ 33,640 $ 57
Feb 20, 5 PM $ 0.0000315
+0.00%
$ 31,512 $ 101
Feb 20, 4 PM $ 0.0000316
+0.00%
$ 31,578 $ 70
Feb 20, 11 AM $ 0.000032
+0.00%
$ 31,957 $ 727
Feb 20, 10 AM $ 0.0000325
+0.00%
$ 32,524 $ 576
Feb 20, 9 AM $ 0.0000318
+0.00%
$ 31,844 $ 471
Feb 20, 5 AM $ 0.0000314
+0.00%
$ 31,383 $ 444
Feb 16, 9 PM $ 0.0000343
+0.00%
$ 34,322 $ 10
Feb 14, 10 PM $ 0.0000353
+0.15%
$ 35,298 $ 30
Feb 14, 8 AM $ 0.0000336
+0.07%
$ 33,610 $ 113
Feb 12, 9 PM $ 0.0000326
+0.00%
$ 32,594 $ 650
Feb 12, 5 PM $ 0.0000303
+8.56%
$ 30,281 $ 333
Feb 11, 11 AM $ 0.000027
+0.00%
$ 27,049 $ 4
Feb 11, 8 AM $ 0.0000275
+0.00%
$ 27,504 $ 1
Feb 10, 8 PM $ 0.0000307
+0.00%
$ 30,663 $ 252
Feb 9, 12 PM $ 0.0000319
+0.77%
$ 31,856 $ 6
Feb 8, 4 PM $ 0.0000327
+0.00%
$ 32,731 $ 4
Feb 6, 12 PM $ 0.000032
+0.00%
$ 32,035 $ 9
Feb 5, 8 PM $ 0.0000319
+0.00%
$ 31,900 $ 148
Feb 4, 4 PM $ 0.0000364
+0.00%
$ 36,352 $ 93
Feb 4, 12 PM $ 0.0000372
+0.00%
$ 37,170 $ 71
Feb 1, 7 AM $ 0.000038
+0.01%
$ 38,045 $ 11
Jan 31, 6 PM $ 0.0000379
+0.00%
$ 37,924 $ 13
Jan 30, 3 AM $ 0.0000411
+0.00%
$ 41,138 $ 219
Jan 28, 6 PM $ 0.0000432
+0.00%
$ 43,208 $ 26
Jan 28, 2 PM $ 0.0000432
-0.01%
$ 43,235 $ 15
Jan 27, 7 PM $ 0.0000428
+0.00%
$ 42,784 $ 33
Jan 25, 11 PM $ 0.0000414
+0.00%
$ 41,417 $ 26
Jan 24, 2 PM $ 0.0000428
+0.00%
$ 42,758 $ 103
Jan 24, 8 AM $ 0.0000435
+0.00%
$ 43,483 $ 1
Jan 24, 7 AM $ 0.0000435
+0.00%
$ 43,481 $ 0
Jan 23, 9 AM $ 0.0000433
+0.00%
$ 43,324 $ 10
Jan 23, 8 AM $ 0.0000433
+0.03%
$ 43,341 $ 1
Jan 22, 7 PM $ 0.0000432
+0.00%
$ 43,194 $ 121
Jan 21, 6 AM $ 0.000042
+0.00%
$ 42,018 $ 585
Jan 21, 5 AM $ 0.0000421
+0.00%
$ 42,058 $ 612
Jan 20, 11 PM $ 0.0000471
+0.00%
$ 47,096 $ 366
Jan 20, 5 PM $ 0.0000472
-0.17%
$ 47,207 $ 360
Jan 20, 7 AM $ 0.0000494
+0.00%
$ 49,373 $ 194
Jan 20, 6 AM $ 0.0000496
+0.00%
$ 49,552 $ 178
Jan 19, 8 PM $ 0.0000494
-0.45%
$ 49,363 $ 136
Jan 18, 11 PM $ 0.00005
+0.00%
$ 50,019 $ 27
Jan 17, 6 PM $ 0.000051
+0.00%
$ 50,987 $ 312
Jan 17, 2 PM $ 0.0000519
+0.06%
$ 51,909 $ 285