Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.0000448
-0.11%
$44,813 $1,683
Jan 5, 2026 $0.0000465
-2.01%
$46,510 $1,842
Jan 4, 2026 $0.000052
+0.15%
$-- $241
Jan 3, 2026 $0.0000469
+28.22%
$46,918 $2,083
Jan 2, 2026 $0.0000364
+1.17%
$-- $21,733
Dec 31, 2025 $0.0000365
+3.76%
$36,394 $17,168
Dec 30, 2025 $0.0000352
+0.00%
$35,921 $21,175
Dec 29, 2025 $0.0000328
-0.16%
$32,801 $15,574
Dec 28, 2025 $0.000033
-15.91%
$32,676 $15,493
Dec 27, 2025 $0.0000388
-1.61%
$-- $17,074
Dec 26, 2025 $0.0000399
+2.07%
$39,716 $17,241
Dec 25, 2025 $0.0000377
-1.69%
$37,736 $17,875
Dec 24, 2025 $0.0000375
-4.79%
$-- $15,462
Dec 23, 2025 $0.0000423
-4.51%
$-- $16,595
Dec 22, 2025 $0.0000449
+14.45%
$44,929 $16,256
Dec 21, 2025 $0.0000383
+16.27%
$38,286 $11,545
Dec 20, 2025 $0.0000377
-3.12%
$34,822 $8,717
Dec 19, 2025 $0.0000388
-30.38%
$38,816 $8,071
Dec 18, 2025 $0.0000667
-1.98%
$66,683 $79,864
Dec 17, 2025 $0.0000684
-14.48%
$68,374 $75,786
Dec 16, 2025 $0.0000897
-22.80%
$89,701 $86,372
Dec 15, 2025 $0.000115
-16.94%
$115,436 $96,106
Dec 14, 2025 $0.000136
+7.65%
$137,671 $96,814
Dec 13, 2025 $0.000129
+3.12%
$128,538 $89,612
Dec 12, 2025 $0.000124
+29.31%
$124,020 $83,521
Dec 11, 2025 $0.0000899
-4.73%
$89,861 $50,981
Dec 10, 2025 $0.0000958
+4.95%
$95,755 $53,170
Dec 9, 2025 $0.0000918
-8.80%
$91,834 $47,985
Dec 8, 2025 $0.000111
+35.97%
$111,345 $44,548
Dec 7, 2025 $0.0000856
+10.59%
$85,643 $30,958
Dec 6, 2025 $0.0000773
+18.07%
$-- $23,426
Dec 5, 2025 $0.0000653
-21.13%
$-- $9,643
Dec 4, 2025 $0.0000829
+21.52%
$-- $5,079
Dec 3, 2025 $0.0000716
-9.50%
$-- $14,757
Download