KASPA Historical Data

KAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000512
+1.33%
$ 51,182 $ 190
Jan 14, 6 PM $ 0.0000503
+0.00%
$ 50,295 $ 1,762
Jan 14, 5 PM $ 0.0000506
+1.05%
$ 50,591 $ 1,750
Jan 14, 4 PM $ 0.0000517
+0.00%
$ 51,674 $ 1,265
Jan 14, 2 PM $ 0.0000481
+0.00%
$ 48,082 $ 851
Jan 14, 1 PM $ 0.000048
+0.35%
$ 47,968 $ 832
Jan 13, 11 PM $ 0.0000487
+0.21%
$ 48,692 $ 1,640
Jan 13, 10 PM $ 0.0000492
-3.44%
$ 49,239 $ 1,667
Jan 13, 9 PM $ 0.0000504
+3.51%
$ 50,416 $ 1,215
Jan 13, 1 PM $ 0.0000464
-0.68%
$ 46,351 $ 848
Jan 13, 12 PM $ 0.0000466
+0.00%
$ 46,577 $ 1,643
Jan 13, 9 AM $ 0.0000468
+0.67%
$ 46,821 $ 1,586
Jan 13, 3 AM $ 0.0000461
+0.00%
$ 46,052 $ 988
Jan 13, 2 AM $ 0.000046
+0.00%
$ -- $ 976
Jan 12, 3 PM $ 0.000046
+0.00%
$ 45,957 $ 785
Jan 12, 12 PM $ 0.0000453
+0.00%
$ 45,338 $ 590
Jan 12, 11 AM $ 0.0000447
-3.20%
$ 44,709 $ 422
Jan 12, 9 AM $ 0.0000446
+0.00%
$ 44,574 $ 13
Jan 11, 7 PM $ 0.0000439
+0.00%
$ 43,899 $ 1,614
Jan 11, 3 PM $ 0.0000427
-0.17%
$ 42,682 $ 1,444
Jan 11, 2 PM $ 0.0000427
+0.11%
$ 42,730 $ 1,442
Jan 11, 1 PM $ 0.0000428
+0.00%
$ 42,773 $ 1,429
Jan 11, 12 PM $ 0.0000428
-0.02%
$ 42,751 $ 1,427
Jan 10, 9 PM $ 0.000043
+0.00%
$ 42,967 $ 1,375
Jan 10, 6 PM $ 0.0000427
+0.00%
$ 42,657 $ 1,471
Jan 10, 12 PM $ 0.000046
+0.00%
$ 45,974 $ 952
Jan 10, 9 AM $ 0.0000463
+0.00%
$ 46,345 $ 922
Jan 10, 8 AM $ 0.0000465
+0.00%
$ 46,464 $ 927
Jan 9, 7 PM $ 0.0000457
+0.00%
$ 45,677 $ 1,014
Jan 9, 4 PM $ 0.000046
+0.00%
$ 46,004 $ 1,052
Jan 9, 2 PM $ 0.000048
+0.00%
$ 48,012 $ 687
Jan 9, 1 AM $ 0.0000478
-0.05%
$ 47,780 $ 641
Jan 8, 10 PM $ 0.0000476
-0.05%
$ 47,635 $ 610
Jan 8, 6 PM $ 0.0000454
-1.17%
$ 45,369 $ 333
Jan 8, 5 PM $ 0.0000459
+0.53%
$ 45,916 $ 261
Jan 8, 4 PM $ 0.0000455
+0.29%
$ 45,508 $ 229
Jan 8, 11 AM $ 0.000045
+0.00%
$ 45,049 $ 183
Jan 7, 11 PM $ 0.0000454
+0.00%
$ 45,373 $ 343
Jan 7, 12 PM $ 0.0000457
+0.00%
$ 45,727 $ 321
Jan 7, 10 AM $ 0.0000457
+0.65%
$ 45,684 $ 246
Jan 6, 10 PM $ 0.0000448
+1.51%
$ 44,813 $ 1,683
Jan 6, 6 PM $ 0.0000433
+0.04%
$ 43,292 $ 1,472
Jan 6, 5 PM $ 0.0000437
+0.00%
$ 43,728 $ 1,483
Jan 6, 3 PM $ 0.0000442
+0.00%
$ 44,245 $ 1,614
Jan 6, 7 AM $ 0.0000447
-0.29%
$ 44,679 $ 1,313
Jan 6, 6 AM $ 0.0000448
+0.09%
$ 44,783 $ 1,363
Jan 6, 5 AM $ 0.0000449
+0.00%
$ 44,863 $ 2,150
Jan 5, 9 PM $ 0.0000465
+0.00%
$ 46,510 $ 1,842
Jan 5, 7 PM $ 0.0000471
+0.00%
$ 47,148 $ 1,838
Jan 5, 5 PM $ 0.00005
-1.81%
$ 49,955 $ 1,422