Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.0000123
+0.00%
$12,347 $157
Jul 8, 11 AM $0.0000122
+0.00%
$12,210 $104
Jul 8, 5 AM $0.0000127
+0.00%
$12,727 $104
Jul 6, 5 PM $0.0000128
+2.84%
$12,798 $224
Jul 6, 4 PM $0.0000121
+0.00%
$12,118 $52
Jul 6, 3 PM $0.000012
+0.00%
$12,037 $2
Jun 7, 2 AM $0.0000125
+0.00%
$12,548 $1,042
Jun 6, 4 PM $0.0000174
+0.00%
$-- $66
Jun 4, 12 PM $0.0000177
+8.47%
$17,735 $715
Jun 3, 9 PM $0.0000156
+0.00%
$15,586 $226
Jun 3, 7 PM $0.0000158
-0.34%
$15,804 $210
Jun 2, 2 AM $0.0000163
-1.14%
$16,283 $87
Jun 2, 1 AM $0.0000162
+0.00%
$16,247 $35
Jun 1, 3 PM $0.0000159
+0.00%
$15,885 $52
May 30, 1 PM $0.0000161
+0.00%
$16,087 $1,497
May 30, 9 AM $0.000016
+0.00%
$16,007 $1,484
May 30, 8 AM $0.000016
+0.07%
$15,966 $1,481
May 30, 3 AM $0.0000153
+0.00%
$15,300 $1,287
May 30, 2 AM $0.0000153
+0.00%
$15,274 $1,623
May 25, 5 AM $0.0000282
+0.24%
$28,190 $1,041
May 25, 4 AM $0.0000275
+0.00%
$27,459 $535
May 22, 1 PM $0.0000232
+0.00%
$-- $119
May 22, 12 PM $0.0000232
+0.00%
$23,152 $97
May 21, 4 PM $0.0000231
+0.00%
$23,062 $48
May 21, 6 AM $0.0000232
+0.00%
$23,191 $7
May 20, 1 AM $0.0000219
+0.00%
$21,875 $691
May 16, 10 AM $0.0000195
+0.00%
$19,486 $75
May 12, 5 AM $0.0000178
+0.00%
$17,812 $1,618
May 12, 2 AM $0.0000181
+0.00%
$18,076 $1,602
May 12, 1 AM $0.0000183
+0.36%
$18,314 $1,693
May 10, 1 AM $0.000017
+0.00%
$17,001 $387
May 9, 4 PM $0.0000164
-5.66%
$16,424 $238
May 8, 8 PM $0.0000205
+0.00%
$20,459 $48
May 8, 6 PM $0.0000199
+0.35%
$19,871 $19
May 7, 1 AM $0.0000201
+0.00%
$20,053 $4,402
May 6, 3 PM $0.0000186
+0.00%
$18,554 $4,234
May 6, 1 PM $0.0000194
+0.00%
$19,409 $4,229
May 6, 12 PM $0.0000194
+22.35%
$19,419 $4,136
May 6, 11 AM $0.0000165
+5.69%
$16,478 $2,763
May 6, 10 AM $0.0000165
+0.00%
$16,502 $2,795
May 6, 7 AM $0.0000158
+2.60%
$15,780 $2,822
May 6, 3 AM $0.0000165
+4.27%
$16,459 $2,811
May 4, 6 PM $0.0000303
-3.98%
$30,276 $47
Apr 30, 5 PM $0.0000279
+0.00%
$27,903 $593
Apr 28, 2 PM $0.0000335
+0.62%
$33,506 $2,146
Apr 25, 4 PM $0.0000221
+0.00%
$22,067 $228
Apr 25, 10 AM $0.0000221
+0.00%
$22,072 $396
Apr 24, 1 AM $0.0000207
+0.00%
$20,659 $43
Apr 22, 10 PM $0.0000208
+0.00%
$20,827 $774
Apr 22, 7 PM $0.000021
+0.00%
$21,003 $722