Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $0.0000206
+1.51%
$20,583 $661
Apr 22, 3 AM $0.0000239
+0.00%
$23,888 $85
Apr 20, 8 PM $0.0000258
+0.00%
$25,799 $405
Apr 19, 7 AM $0.0000254
+0.00%
$25,358 $4
Apr 18, 9 PM $0.0000258
+0.00%
$25,836 $2
Apr 18, 1 AM $0.0000265
+0.00%
$26,492 $0
Apr 16, 10 PM $0.0000258
+0.00%
$25,843 $139
Apr 16, 9 AM $0.0000254
+0.00%
$25,369 $114
Apr 10, 11 AM $0.0000254
+0.00%
$25,442 $542
Apr 9, 6 AM $0.0000248
-0.01%
$24,847 $3,760
Apr 8, 9 AM $0.0000437
-9.06%
$43,661 $3,580
Apr 6, 9 PM $0.0000273
+2.03%
$27,337 $624
Apr 6, 8 PM $0.0000264
+10.33%
$26,445 $377
Download