KASPA Historical Data

KAS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000509
+0.00%
$ 50,863 $ 1,291
Jan 5, 5 AM $ 0.0000475
+0.00%
$ 47,465 $ 9
Jan 4, 5 PM $ 0.000052
+0.15%
$ 51,975 $ 241
Jan 3, 8 PM $ 0.0000469
+0.00%
$ 46,918 $ 2,083
Jan 3, 7 PM $ 0.0000472
-1.40%
$ 47,207 $ 2,047
Jan 3, 6 PM $ 0.0000463
-0.12%
$ 46,254 $ 1,686
Jan 3, 5 PM $ 0.0000461
+0.34%
$ 46,139 $ 1,652
Jan 3, 1 PM $ 0.000045
+22.82%
$ 44,964 $ 1,193
Jan 3, 12 PM $ 0.0000366
+0.00%
$ 36,591 $ 147
Jan 2, 12 PM $ 0.0000364
+0.00%
$ 36,447 $ 21,733
Jan 2, 3 AM $ 0.0000361
+0.00%
$ 36,112 $ 17,818
Jan 2, 1 AM $ 0.000036
+0.01%
$ 36,028 $ 17,806
Dec 31, 11 PM $ 0.0000364
+0.00%
$ 36,394 $ 21,433
Dec 31, 3 PM $ 0.0000365
+0.00%
$ 36,456 $ 17,168
Dec 31, 1 PM $ 0.000035
-0.33%
$ 35,019 $ 17,159
Dec 30, 11 PM $ 0.0000359
+0.00%
$ 35,921 $ 21,298
Dec 30, 3 PM $ 0.0000352
+0.00%
$ 35,170 $ 21,175
Dec 29, 9 PM $ 0.0000328
+0.00%
$ 32,801 $ 15,574
Dec 29, 8 PM $ 0.0000329
+0.00%
$ 32,871 $ 15,672
Dec 29, 6 PM $ 0.0000331
+0.00%
$ 33,092 $ 15,551
Dec 29, 3 PM $ 0.0000329
+0.00%
$ 32,853 $ 20,464
Dec 28, 11 PM $ 0.0000327
+0.04%
$ 32,676 $ 15,440
Dec 28, 10 PM $ 0.000033
+0.66%
$ 32,996 $ 15,493
Dec 28, 8 PM $ 0.0000329
+0.00%
$ 32,869 $ 15,493
Dec 28, 7 PM $ 0.0000328
+0.00%
$ 32,791 $ 20,476
Dec 28, 12 PM $ 0.0000323
-0.10%
$ 32,282 $ 15,229
Dec 28, 10 AM $ 0.0000346
+1.36%
$ 34,583 $ 15,750
Dec 28, 5 AM $ 0.0000392
+0.00%
$ 39,239 $ 18,971
Dec 27, 4 PM $ 0.0000388
+0.00%
$ 38,838 $ 17,074
Dec 27, 3 PM $ 0.0000388
-0.03%
$ 38,836 $ 17,074
Dec 27, 9 AM $ 0.0000389
+0.00%
$ 38,936 $ 17,284
Dec 27, 4 AM $ 0.0000395
+0.00%
$ 39,475 $ 17,264
Dec 26, 11 PM $ 0.0000397
+0.12%
$ 39,716 $ 17,258
Dec 26, 8 PM $ 0.0000399
+0.00%
$ 39,852 $ 17,241
Dec 26, 6 PM $ 0.0000397
+0.00%
$ 39,724 $ 17,144
Dec 26, 5 PM $ 0.0000395
+1.74%
$ 39,526 $ 16,806
Dec 26, 4 PM $ 0.000039
+0.00%
$ 38,991 $ 16,876
Dec 26, 1 PM $ 0.0000392
+0.00%
$ 39,232 $ 18,546
Dec 26, 7 AM $ 0.0000395
+1.21%
$ 39,515 $ 16,557
Dec 25, 7 PM $ 0.0000377
+0.00%
$ 37,736 $ 17,875
Dec 25, 11 AM $ 0.0000383
+0.00%
$ 38,268 $ 16,013
Dec 25, 10 AM $ 0.0000384
+0.00%
$ 38,397 $ 15,851
Dec 25, 5 AM $ 0.000038
+0.00%
$ 38,010 $ 15,807
Dec 25, 4 AM $ 0.0000381
+0.00%
$ 38,122 $ 15,904
Dec 25, 12 AM $ 0.0000384
+0.00%
$ 38,385 $ 17,986
Dec 24, 1 PM $ 0.0000375
+0.00%
$ 37,495 $ 15,462
Dec 24, 9 AM $ 0.0000375
+0.60%
$ 37,470 $ 15,463
Dec 24, 8 AM $ 0.0000373
-0.45%
$ 37,280 $ 15,388
Dec 24, 4 AM $ 0.0000393
-0.09%
$ 39,343 $ 15,915
Dec 23, 5 PM $ 0.0000423
+0.00%
$ 42,284 $ 16,595