KASPA Historical Data

KAS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000422
-1.21%
$ 42,163 $ 16,790
Dec 23, 2 PM $ 0.0000427
+0.00%
$ 42,746 $ 16,816
Dec 23, 1 PM $ 0.0000428
+0.43%
$ 42,805 $ 16,744
Dec 23, 12 PM $ 0.0000427
+0.00%
$ 42,672 $ 16,937
Dec 23, 9 AM $ 0.0000431
+0.00%
$ 43,136 $ 17,020
Dec 23, 6 AM $ 0.0000443
+0.00%
$ 44,279 $ 16,754
Dec 22, 7 PM $ 0.0000449
+4.66%
$ 44,929 $ 16,256
Dec 22, 6 PM $ 0.000043
+0.00%
$ 42,969 $ 16,337
Dec 22, 1 PM $ 0.0000439
-4.75%
$ 43,923 $ 16,938
Dec 22, 12 PM $ 0.0000457
+0.00%
$ 45,708 $ 16,493
Dec 22, 11 AM $ 0.0000458
+5.45%
$ 45,802 $ 15,637
Dec 22, 7 AM $ 0.0000414
-2.00%
$ 41,436 $ 14,521
Dec 22, 6 AM $ 0.0000422
+0.04%
$ 42,204 $ 14,372
Dec 22, 5 AM $ 0.0000423
+0.00%
$ 42,268 $ 13,771
Dec 22, 2 AM $ 0.0000405
+0.00%
$ 40,474 $ 13,134
Dec 22, 1 AM $ 0.0000392
+0.00%
$ -- $ 12,893
Dec 22, 12 AM $ 0.0000393
+0.00%
$ 39,258 $ 12,570
Dec 21, 9 PM $ 0.0000383
+0.00%
$ 38,286 $ 11,545
Dec 21, 7 PM $ 0.0000354
+0.00%
$ 35,413 $ 11,249
Dec 21, 6 PM $ 0.000036
+0.37%
$ 35,976 $ 11,125
Dec 21, 3 PM $ 0.0000358
+0.00%
$ 35,840 $ 11,573
Dec 21, 2 PM $ 0.0000373
+0.00%
$ 37,313 $ 11,793
Dec 21, 1 PM $ 0.0000388
+3.65%
$ 38,804 $ 11,190
Dec 21, 11 AM $ 0.0000374
+0.00%
$ 37,365 $ 9,199
Dec 21, 10 AM $ 0.0000318
-3.60%
$ 31,760 $ 8,529
Dec 21, 9 AM $ 0.0000329
+0.00%
$ 32,928 $ 12,067
Dec 20, 11 PM $ 0.0000348
+0.00%
$ 34,822 $ 9,011
Dec 20, 10 PM $ 0.0000377
+0.00%
$ 37,690 $ 8,717
Dec 20, 8 PM $ 0.0000383
-0.05%
$ 38,334 $ 8,621
Dec 20, 5 PM $ 0.0000381
+0.00%
$ 38,126 $ 8,511
Dec 20, 4 PM $ 0.0000382
+0.24%
$ 38,186 $ 8,491
Dec 20, 3 PM $ 0.0000378
-5.41%
$ 37,765 $ 8,844
Dec 20, 12 PM $ 0.0000397
+0.00%
$ 39,685 $ 8,420
Dec 20, 11 AM $ 0.0000396
+0.00%
$ 39,577 $ 8,405
Dec 20, 9 AM $ 0.0000395
+0.00%
$ 39,510 $ 8,362
Dec 20, 8 AM $ 0.0000395
+2.51%
$ 39,502 $ 8,301
Dec 20, 7 AM $ 0.0000385
+0.00%
$ 38,548 $ 8,107
Dec 20, 4 AM $ 0.0000389
+0.00%
$ 38,905 $ 8,061
Dec 19, 10 PM $ 0.0000388
+0.00%
$ 38,816 $ 8,071
Dec 19, 9 PM $ 0.0000389
+0.00%
$ 38,881 $ 10,242
Dec 19, 1 PM $ 0.0000379
+0.00%
$ 37,920 $ 7,681
Dec 19, 12 PM $ 0.0000378
+20.23%
$ 37,787 $ 42,465
Dec 19, 11 AM $ 0.0000316
-8.51%
$ 31,559 $ 44,911
Dec 19, 10 AM $ 0.0000347
-1.38%
$ 34,721 $ 45,559
Dec 19, 9 AM $ 0.0000406
+0.00%
$ 40,551 $ 51,942
Dec 19, 8 AM $ 0.0000407
+0.00%
$ 40,685 $ 52,011
Dec 19, 7 AM $ 0.0000407
+0.20%
$ 40,746 $ 51,904
Dec 19, 6 AM $ 0.0000413
-18.42%
$ 41,263 $ 58,704
Dec 19, 5 AM $ 0.0000571
+2.41%
$ 57,094 $ 68,953
Dec 18, 10 PM $ 0.0000667
+21.42%
$ 66,683 $ 79,864