KASPA Historical Data

KAS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000549
-19.81%
$ 54,894 $ 68,725
Dec 18, 8 PM $ 0.0000685
+0.00%
$ 68,456 $ 80,103
Dec 18, 4 PM $ 0.0000699
+0.00%
$ 69,921 $ 79,833
Dec 18, 3 PM $ 0.0000697
+2.28%
$ 69,716 $ 78,042
Dec 18, 2 PM $ 0.0000693
-0.73%
$ 69,283 $ 80,709
Dec 18, 1 PM $ 0.00007
+0.00%
$ 70,008 $ 79,656
Dec 18, 11 AM $ 0.0000697
-0.20%
$ 69,710 $ 79,648
Dec 18, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 79,222
Dec 18, 6 AM $ 0.0000693
+0.00%
$ 69,348 $ 79,372
Dec 18, 2 AM $ 0.0000695
+0.00%
$ 69,480 $ 77,647
Dec 18, 1 AM $ 0.000068
+0.00%
$ 68,033 $ 77,798
Dec 17, 10 PM $ 0.0000684
+0.00%
$ 68,374 $ 75,786
Dec 17, 7 PM $ 0.0000666
+0.00%
$ 66,620 $ 76,058
Dec 17, 6 PM $ 0.000067
-0.47%
$ 67,033 $ 76,341
Dec 17, 5 PM $ 0.0000674
+0.52%
$ 67,411 $ 76,375
Dec 17, 4 PM $ 0.0000671
+5.63%
$ 67,063 $ 75,742
Dec 17, 3 PM $ 0.000063
-9.32%
$ 63,041 $ 77,777
Dec 17, 1 PM $ 0.0000731
+10.48%
$ 73,146 $ 81,150
Dec 17, 12 PM $ 0.0000659
+1.25%
$ 65,851 $ 71,028
Dec 17, 11 AM $ 0.0000648
-11.74%
$ 64,770 $ 70,140
Dec 17, 9 AM $ 0.0000736
+0.00%
$ 73,575 $ 75,818
Dec 17, 8 AM $ 0.0000697
-7.36%
$ 69,681 $ 80,009
Dec 17, 7 AM $ 0.0000718
+5.93%
$ 71,779 $ 73,566
Dec 17, 6 AM $ 0.0000675
+9.12%
$ 67,496 $ 72,592
Dec 17, 5 AM $ 0.0000705
+7.55%
$ 70,516 $ 64,655
Dec 17, 3 AM $ 0.0000681
+1.04%
$ 68,069 $ 68,280
Dec 17, 2 AM $ 0.0000672
+0.45%
$ 67,196 $ 67,701
Dec 17, 1 AM $ 0.0000674
-1.26%
$ 67,375 $ 67,898
Dec 17, 12 AM $ 0.0000682
-14.66%
$ 68,234 $ 67,608
Dec 16, 9 PM $ 0.0000897
-0.58%
$ 89,701 $ 86,372
Dec 16, 8 PM $ 0.0000901
+0.59%
$ 90,128 $ 85,993
Dec 16, 7 PM $ 0.0000895
-4.71%
$ 89,529 $ 94,873
Dec 16, 6 PM $ 0.0000922
-0.43%
$ 92,158 $ 86,995
Dec 16, 5 PM $ 0.0000914
+0.00%
$ 91,435 $ 86,778
Dec 16, 4 PM $ 0.0000924
+4.85%
$ 92,401 $ 87,132
Dec 16, 2 PM $ 0.0000786
+0.00%
$ 78,614 $ 71,734
Dec 16, 1 PM $ 0.0000776
-2.33%
$ 77,571 $ 72,341
Dec 16, 12 PM $ 0.0000803
+1.78%
$ 80,276 $ 73,953
Dec 16, 11 AM $ 0.0000788
-2.19%
$ 78,826 $ 73,239
Dec 16, 7 AM $ 0.000108
+0.00%
$ 107,761 $ 95,148
Dec 16, 4 AM $ 0.000112
+0.00%
$ 112,297 $ 96,483
Dec 16, 3 AM $ 0.000115
+0.00%
$ 114,666 $ 96,516
Dec 16, 2 AM $ 0.000115
-2.46%
$ 114,907 $ 98,932
Dec 16, 12 AM $ 0.000123
+5.56%
$ 122,651 $ 96,961
Dec 15, 9 PM $ 0.000115
+1.22%
$ 115,436 $ 96,106
Dec 15, 8 PM $ 0.000112
+20.19%
$ 111,532 $ 84,994
Dec 15, 7 PM $ 0.000093
-5.17%
$ 92,996 $ 75,650
Dec 15, 6 PM $ 0.0000983
-23.27%
$ 98,316 $ 75,833
Dec 15, 5 PM $ 0.00013
+0.00%
$ 129,818 $ 95,952
Dec 15, 4 PM $ 0.000132
+0.00%
$ 132,041 $ 95,943