KASPA Historical Data

KAS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000132
-1.66%
$ 132,168 $ 98,885
Dec 15, 2 PM $ 0.000136
-1.16%
$ 136,237 $ 100,043
Dec 15, 1 PM $ 0.000133
+0.83%
$ 133,259 $ 96,026
Dec 15, 12 PM $ 0.000131
+0.22%
$ 131,345 $ 94,737
Dec 15, 11 AM $ 0.000128
-0.15%
$ 128,497 $ 92,728
Dec 15, 10 AM $ 0.000135
+0.00%
$ 134,730 $ 95,827
Dec 15, 9 AM $ 0.000134
+0.00%
$ 133,706 $ 97,635
Dec 15, 5 AM $ 0.000136
+0.00%
$ 136,291 $ 100,104
Dec 15, 3 AM $ 0.00014
+0.00%
$ 140,068 $ 99,071
Dec 15, 1 AM $ 0.000139
+0.00%
$ 138,973 $ 98,130
Dec 14, 11 PM $ 0.000138
+3.66%
$ 137,671 $ 96,047
Dec 14, 10 PM $ 0.000136
-0.66%
$ 135,792 $ 96,814
Dec 14, 9 PM $ 0.000137
+0.00%
$ 136,610 $ 97,632
Dec 14, 7 PM $ 0.000138
+2.26%
$ 137,905 $ 97,364
Dec 14, 5 PM $ 0.00013
+0.00%
$ 129,550 $ 90,910
Dec 14, 4 PM $ 0.00013
+0.00%
$ 129,562 $ 90,941
Dec 14, 2 PM $ 0.00013
+0.00%
$ 129,614 $ 91,028
Dec 14, 1 PM $ 0.00013
+0.00%
$ 129,864 $ 90,831
Dec 14, 12 PM $ 0.00013
+0.00%
$ 129,593 $ 89,536
Dec 14, 10 AM $ 0.000128
-0.27%
$ 127,770 $ 88,142
Dec 14, 5 AM $ 0.000126
+0.00%
$ 125,988 $ 88,070
Dec 14, 12 AM $ 0.000126
+0.00%
$ 126,143 $ 89,734
Dec 13, 10 PM $ 0.000129
+1.56%
$ 128,538 $ 89,612
Dec 13, 9 PM $ 0.000127
-0.09%
$ 126,513 $ 87,830
Dec 13, 7 PM $ 0.000127
+1.47%
$ 127,018 $ 86,357
Dec 13, 6 PM $ 0.000124
+0.00%
$ 124,070 $ 86,986
Dec 13, 4 PM $ 0.000126
+0.00%
$ 126,079 $ 87,375
Dec 13, 1 PM $ 0.000127
-0.72%
$ 126,933 $ 87,978
Dec 13, 10 AM $ 0.000127
-0.33%
$ 127,313 $ 88,471
Dec 13, 9 AM $ 0.000133
+4.92%
$ 133,109 $ 86,198
Dec 13, 8 AM $ 0.000127
+0.11%
$ 126,825 $ 85,981
Dec 13, 6 AM $ 0.000125
+0.00%
$ 125,340 $ 85,697
Dec 13, 5 AM $ 0.000126
+1.44%
$ 126,189 $ 84,476
Dec 13, 3 AM $ 0.000125
+0.60%
$ 125,399 $ 84,503
Dec 12, 10 PM $ 0.000124
+0.00%
$ 124,020 $ 83,521
Dec 12, 9 PM $ 0.000123
+0.29%
$ 123,417 $ 83,265
Dec 12, 8 PM $ 0.000123
+0.00%
$ 123,118 $ 83,255
Dec 12, 7 PM $ 0.000123
+0.89%
$ 123,132 $ 83,257
Dec 12, 6 PM $ 0.000122
+0.00%
$ 122,044 $ 81,920
Dec 12, 5 PM $ 0.000121
+4.88%
$ 121,199 $ 77,388
Dec 12, 4 PM $ 0.000115
+0.89%
$ 115,145 $ 75,350
Dec 12, 3 PM $ 0.000112
-1.98%
$ 111,611 $ 73,318
Dec 12, 2 PM $ 0.000114
-5.45%
$ 113,806 $ 78,641
Dec 12, 1 PM $ 0.000118
+3.59%
$ 118,082 $ 73,522
Dec 12, 12 PM $ 0.000116
-15.06%
$ 115,710 $ 72,641
Dec 12, 11 AM $ 0.000134
+3.45%
$ 133,659 $ 80,421
Dec 12, 9 AM $ 0.000125
-0.23%
$ 124,901 $ 75,676
Dec 12, 8 AM $ 0.000125
+0.00%
$ 125,388 $ 73,768
Dec 12, 7 AM $ 0.000122
-0.96%
$ 122,061 $ 73,738
Dec 12, 6 AM $ 0.000123
+2.00%
$ 123,189 $ 72,562