KASPA Historical Data

KAS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000112
-2.10%
$ 111,750 $ 66,830
Dec 12, 4 AM $ 0.0000959
+0.00%
$ 95,912 $ 48,721
Dec 11, 8 PM $ 0.0000899
-11.39%
$ 89,861 $ 50,981
Dec 11, 6 PM $ 0.0001
+0.01%
$ 100,333 $ 55,716
Dec 11, 4 PM $ 0.000099
+0.00%
$ 98,959 $ 54,336
Dec 11, 1 PM $ 0.000098
+0.29%
$ 97,992 $ 54,487
Dec 11, 12 PM $ 0.0000962
+0.35%
$ 96,233 $ 52,814
Dec 11, 2 AM $ 0.0000943
+0.00%
$ 94,327 $ 52,507
Dec 10, 11 PM $ 0.0000958
+0.00%
$ 95,755 $ 53,170
Dec 10, 8 PM $ 0.0000973
-0.91%
$ 97,276 $ 53,530
Dec 10, 4 PM $ 0.0000914
+0.00%
$ 91,406 $ 48,608
Dec 10, 1 PM $ 0.0000902
+0.00%
$ 90,158 $ 48,260
Dec 10, 12 PM $ 0.0000896
+0.00%
$ 89,648 $ 48,267
Dec 10, 11 AM $ 0.0000898
+0.00%
$ 89,773 $ 48,797
Dec 10, 9 AM $ 0.0000908
+0.00%
$ 90,772 $ 45,694
Dec 10, 1 AM $ 0.0000912
+0.00%
$ 91,235 $ 49,280
Dec 9, 10 PM $ 0.0000918
+0.00%
$ 91,834 $ 47,985
Dec 9, 7 PM $ 0.0000896
-0.75%
$ 89,566 $ 48,096
Dec 9, 6 PM $ 0.0000903
+0.00%
$ 90,272 $ 48,123
Dec 9, 5 PM $ 0.0000904
+0.04%
$ 90,370 $ 48,096
Dec 9, 4 PM $ 0.0000891
-2.35%
$ 89,105 $ 49,723
Dec 9, 2 PM $ 0.0000934
+0.16%
$ 93,402 $ 49,050
Dec 9, 1 PM $ 0.0000931
+0.00%
$ 93,126 $ 48,078
Dec 9, 10 AM $ 0.0000922
-0.32%
$ 92,154 $ 48,149
Dec 9, 9 AM $ 0.0000926
-0.15%
$ 92,558 $ 48,254
Dec 9, 7 AM $ 0.0000926
+0.00%
$ 92,634 $ 47,345
Dec 9, 5 AM $ 0.000091
+0.00%
$ 91,037 $ 51,732
Dec 9, 3 AM $ 0.0000998
-0.55%
$ 99,770 $ 51,180
Dec 9, 1 AM $ 0.0001
+0.00%
$ 100,271 $ 51,445
Dec 9, 12 AM $ 0.000101
+0.19%
$ 100,890 $ 51,272
Dec 8, 11 PM $ 0.000111
+22.47%
$ 111,345 $ 44,548
Dec 8, 10 PM $ 0.0000845
+1.59%
$ 84,525 $ 39,380
Dec 8, 9 PM $ 0.000083
+0.64%
$ 83,003 $ 39,161
Dec 8, 8 PM $ 0.0000829
-4.14%
$ 82,884 $ 40,702
Dec 8, 7 PM $ 0.0000861
+0.19%
$ 86,131 $ 40,417
Dec 8, 6 PM $ 0.0000862
+0.00%
$ 86,189 $ 39,971
Dec 8, 5 PM $ 0.0000861
+0.00%
$ 86,099 $ 39,794
Dec 8, 4 PM $ 0.0000857
-0.65%
$ 85,719 $ 39,947
Dec 8, 3 PM $ 0.0000864
-0.30%
$ 86,352 $ 40,093
Dec 8, 2 PM $ 0.0000871
+1.14%
$ 87,147 $ 39,869
Dec 8, 12 PM $ 0.000084
-5.61%
$ 84,030 $ 39,661
Dec 8, 11 AM $ 0.0000891
+0.32%
$ 89,111 $ 43,214
Dec 8, 10 AM $ 0.0000889
+2.94%
$ 88,911 $ 33,613
Dec 8, 9 AM $ 0.0000862
+0.00%
$ 86,216 $ 29,267
Dec 8, 6 AM $ 0.0000798
+0.04%
$ 79,760 $ 28,715
Dec 8, 3 AM $ 0.0000829
+0.00%
$ 82,853 $ 29,208
Dec 8, 12 AM $ 0.0000819
+0.00%
$ -- $ 30,500
Dec 7, 11 PM $ 0.0000856
-2.67%
$ 85,643 $ 30,958
Dec 7, 10 PM $ 0.0000888
+0.00%
$ 88,831 $ 31,865
Dec 7, 9 PM $ 0.0000912
+13.78%
$ 91,174 $ 31,676