KASPA Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000258
+0.00%
$ 25,843 $ 139
Apr 16, 2026 $ 0.0000258
+1.87%
$ 25,843 $ 139
Apr 10, 2026 $ 0.0000254
+0.00%
$ -- $ 542
Apr 9, 2026 $ 0.0000248
-0.01%
$ -- $ 3,760
Apr 8, 2026 $ 0.0000437
-9.06%
$ -- $ 3,580
Apr 6, 2026 $ 0.0000273
+14.06%
$ 27,337 $ 624
Mar 31, 2026 $ 0.0000239
+0.00%
$ -- $ 547
Mar 30, 2026 $ 0.0000238
-25.30%
$ 23,827 $ 2,601
Mar 29, 2026 $ 0.0000316
+0.00%
$ 31,600 $ 150
Mar 28, 2026 $ 0.0000307
+0.00%
$ -- $ 3,840
Mar 27, 2026 $ 0.0000222
+6.27%
$ 22,201 $ 1,836
Mar 26, 2026 $ 0.0000291
+0.03%
$ -- $ 403
Mar 25, 2026 $ 0.0000298
+0.00%
$ 29,773 $ 211
Mar 24, 2026 $ 0.0000279
+0.00%
$ -- $ 150
Mar 23, 2026 $ 0.0000283
+3.51%
$ 28,312 $ 513
Mar 22, 2026 $ 0.0000267
+0.05%
$ -- $ 54
Mar 21, 2026 $ 0.0000271
-5.72%
$ 27,101 $ 382
Mar 20, 2026 $ 0.0000288
+1.97%
$ -- $ 1,235
Mar 19, 2026 $ 0.0000278
-20.98%
$ 27,769 $ 1,242
Mar 18, 2026 $ 0.0000374
+2.88%
$ 37,437 $ 548
Mar 17, 2026 $ 0.0000366
-20.24%
$ 36,592 $ 1,191
Mar 16, 2026 $ 0.0000456
+0.00%
$ 45,647 $ 130
Mar 15, 2026 $ 0.0000453
-1.35%
$ -- $ 2,661
Mar 14, 2026 $ 0.0000447
-7.88%
$ 44,697 $ 2,528
Mar 13, 2026 $ 0.0000492
+28.63%
$ 49,171 $ 7,489
Mar 12, 2026 $ 0.000041
-9.15%
$ 41,028 $ 945
Mar 11, 2026 $ 0.0000416
+0.23%
$ -- $ 119
Mar 10, 2026 $ 0.0000423
-1.25%
$ 42,275 $ 40
Mar 9, 2026 $ 0.000042
-1.99%
$ 42,026 $ 2,108
Mar 8, 2026 $ 0.0000342
-1.34%
$ 34,210 $ 271
Mar 7, 2026 $ 0.000035
+0.40%
$ 34,976 $ 185
Mar 6, 2026 $ 0.000035
+5.15%
$ 34,988 $ 499
Mar 5, 2026 $ 0.0000334
+3.16%
$ 33,439 $ 21
Mar 1, 2026 $ 0.0000309
-0.95%
$ -- $ 212
Feb 22, 2026 $ 0.0000267
+0.00%
$ -- $ 42
Feb 21, 2026 $ 0.0000331
-1.75%
$ 33,051 $ 327
Feb 20, 2026 $ 0.0000315
+0.41%
$ -- $ 101
Feb 16, 2026 $ 0.0000343
+0.00%
$ 34,322 $ 10
Feb 14, 2026 $ 0.0000353
+5.09%
$ 35,298 $ 30
Feb 12, 2026 $ 0.0000326
+16.85%
$ 32,594 $ 650
Feb 11, 2026 $ 0.000027
-1.65%
$ -- $ 4
Feb 10, 2026 $ 0.0000307
+0.00%
$ 30,663 $ 252
Feb 9, 2026 $ 0.0000319
+0.77%
$ -- $ 6
Feb 8, 2026 $ 0.0000327
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.000032
+0.00%
$ -- $ 9
Feb 5, 2026 $ 0.0000319
+0.00%
$ 31,900 $ 148
Feb 4, 2026 $ 0.0000364
-2.20%
$ -- $ 93
Feb 1, 2026 $ 0.000038
+0.01%
$ -- $ 11
Jan 31, 2026 $ 0.0000379
+0.00%
$ 37,924 $ 13
Jan 30, 2026 $ 0.0000411
+0.00%
$ -- $ 219
Download