TROLLFACE2 Historical Data

TROLL2
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅601
+0.00%
$ 6,008 $ 10,353
Today, at 4 AM $ 0.0₅607
-1.48%
$ 6,072 $ 9,501
Today, at 3 AM $ 0.0₅638
+0.00%
$ 6,381 $ 10,661
Today, at 2 AM $ 0.0₅641
-7.05%
$ 6,407 $ 12,307
Today, at 1 AM $ 0.0₅646
+3.27%
$ 6,454 $ 12,411
Today, at 12 AM $ 0.0₅625
+8.46%
$ 6,249 $ 11,974
Yesterday, at 11 PM $ 0.0₅598
+8.81%
$ 5,979 $ 11,272
Yesterday, at 10 PM $ 0.0₅519
-8.17%
$ 5,185 $ 9,521
Yesterday, at 9 PM $ 0.0₅558
-0.57%
$ 5,583 $ 9,524
Yesterday, at 8 PM $ 0.0₅563
-13.32%
$ 5,626 $ 9,410
Yesterday, at 7 PM $ 0.0₅632
-15.75%
$ 6,316 $ 9,863
Yesterday, at 6 PM $ 0.0₅758
-4.80%
$ 7,580 $ 11,217
Yesterday, at 5 PM $ 0.0₅874
+0.00%
$ -- $ 12,485
Yesterday, at 4 PM $ 0.0₅874
+51.18%
$ 8,739 $ 12,536
Yesterday, at 3 PM $ 0.0₅595
-8.81%
$ 5,950 $ 7,168
Yesterday, at 1 PM $ 0.0₅665
+5.11%
$ 6,647 $ 5,792
Yesterday, at 12 PM $ 0.0₅628
-0.66%
$ 6,274 $ 5,632
Yesterday, at 11 AM $ 0.0₅694
+0.00%
$ -- $ 4,990
Yesterday, at 10 AM $ 0.0₅695
-12.68%
$ 6,950 $ 5,045
Yesterday, at 9 AM $ 0.0₅779
-4.68%
$ 7,792 $ 5,426
Yesterday, at 8 AM $ 0.0₅727
+2.53%
$ 7,265 $ 5,417
Yesterday, at 7 AM $ 0.0₅566
-9.68%
$ 5,662 $ 3,186
Yesterday, at 3 AM $ 0.0₅674
-5.26%
$ 6,734 $ 1,996
Yesterday, at 2 AM $ 0.0₅588
+0.00%
$ 5,881 $ 369
May 6, 11 PM $ 0.0₅252
+0.00%
$ 2,520 $ 398
May 6, 3 PM $ 0.0₅262
+0.00%
$ 2,622 $ 349
Download