TROLLFACE2 Historical Data

TROLL2
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0₅667
+0.00%
$ 6,670 $ 9,841
6:52 AM $ 0.0₅677
+0.00%
$ 6,767 $ 10,727
6:48 AM $ 0.0₅65
+0.00%
$ 6,498 $ 10,861
6:21 AM $ 0.0₅659
+0.00%
$ 6,588 $ 10,356
6:04 AM $ 0.0₅652
+0.00%
$ 6,522 $ 10,473
5:41 AM $ 0.0₅601
+0.00%
$ 6,008 $ 10,353
4:09 AM $ 0.0₅607
+0.00%
$ 6,072 $ 9,501
4:05 AM $ 0.0₅618
+0.00%
$ 6,072 $ 9,814
4:04 AM $ 0.0₅616
+0.00%
$ 6,163 $ 9,955
3:18 AM $ 0.0₅638
+0.00%
$ 6,381 $ 10,661
2:36 AM $ 0.0₅641
+0.00%
$ 6,407 $ 12,307
2:24 AM $ 0.0₅646
+0.00%
$ 6,460 $ 12,918
2:22 AM $ 0.0₅69
+0.00%
$ 6,460 $ 13,014
1:19 AM $ 0.0₅646
+0.00%
$ 6,454 $ 12,411
1:13 AM $ 0.0₅646
+0.16%
$ 6,454 $ 12,374
1:12 AM $ 0.0₅645
+3.05%
$ 6,454 $ 12,353
1:11 AM $ 0.0₅626
+0.00%
$ 6,454 $ 11,987
1:10 AM $ 0.0₅626
+0.02%
$ 6,454 $ 11,988
1:09 AM $ 0.0₅625
-0.01%
$ 6,252 $ 11,985
1:08 AM $ 0.0₅625
+0.02%
$ 6,252 $ 11,985
1:07 AM $ 0.0₅625
+0.02%
$ 6,252 $ 11,983
1:06 AM $ 0.0₅625
+0.00%
$ 6,252 $ 11,980
1:05 AM $ 0.0₅625
+0.00%
$ 6,252 $ 11,968
1:04 AM $ 0.0₅625
+0.00%
$ 6,251 $ 11,979
1:03 AM $ 0.0₅625
-0.08%
$ 6,251 $ 11,978
1:02 AM $ 0.0₅626
-0.01%
$ 6,251 $ 11,987
1:01 AM $ 0.0₅626
+0.00%
$ 6,251 $ 11,988
1:00 AM $ 0.0₅625
+0.00%
$ 6,251 $ 11,974
12:59 AM $ 0.0₅625
+0.00%
$ 6,249 $ 11,974
12:58 AM $ 0.0₅625
+0.10%
$ 6,249 $ 11,961
12:57 AM $ 0.0₅624
+0.00%
$ 6,249 $ 11,960
12:56 AM $ 0.0₅625
+0.00%
$ 6,249 $ 11,964
12:55 AM $ 0.0₅625
-0.12%
$ 6,249 $ 11,977
12:54 AM $ 0.0₅625
-0.03%
$ 6,253 $ 11,977
12:53 AM $ 0.0₅626
-0.27%
$ 6,253 $ 11,981
12:52 AM $ 0.0₅627
+6.84%
$ 6,253 $ 12,013
12:19 AM $ 0.0₅553
+0.00%
$ 5,526 $ 11,228
12:02 AM $ 0.0₅562
-2.44%
$ 5,622 $ 10,696
11:59 PM $ 0.0₅598
+0.00%
$ 5,979 $ 11,272
11:58 PM $ 0.0₅598
+0.00%
$ 5,979 $ 11,272
11:57 PM $ 0.0₅59
+0.00%
$ 5,979 $ 11,273
11:56 PM $ 0.0₅626
+0.00%
$ 5,979 $ 11,607
11:39 PM $ 0.0₅552
+0.00%
$ 5,519 $ 11,361
11:30 PM $ 0.0₅55
+0.00%
$ 5,185 $ 9,565
10:51 PM $ 0.0₅519
+0.00%
$ 5,185 $ 9,521
10:33 PM $ 0.0₅564
+0.00%
$ 5,639 $ 8,927
10:03 PM $ 0.0₅565
+0.00%
$ 5,646 $ 9,512
9:34 PM $ 0.0₅558
+0.00%
$ 5,583 $ 9,524
9:20 PM $ 0.0₅562
+0.00%
$ 5,626 $ 9,395
8:58 PM $ 0.0₅563
+0.00%
$ 5,626 $ 9,410
Download