PNPM github.com/pnpm/PNPM Historical Data

PNPM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000387
+0.00%
$ 351,895 $ 197,227
Yesterday $ 0.000387
-24.93%
$ 387,161 $ 197,227
Apr 27, 2026 $ 0.000505
+49.59%
$ 504,632 $ 105,906
Apr 26, 2026 $ 0.000392
+3.36%
$ 392,283 $ 55,037
Apr 24, 2026 $ 0.00026
+0.00%
$ -- $ 28,728
Apr 22, 2026 $ 0.000208
+0.68%
$ 207,746 $ 45,265
Apr 21, 2026 $ 0.000207
+0.00%
$ -- $ 35,642
Apr 20, 2026 $ 0.000189
-1.41%
$ -- $ 39,221
Apr 16, 2026 $ 0.000156
+0.00%
$ -- $ 44,511
Apr 15, 2026 $ 0.000141
+22.58%
$ -- $ 27,831
Apr 14, 2026 $ 0.000107
-6.51%
$ -- $ 53,919
Apr 13, 2026 $ 0.000105
+0.00%
$ 105,315 $ 6,273
Apr 12, 2026 $ 0.000103
+0.41%
$ -- $ 24,669
Apr 11, 2026 $ 0.000104
-30.93%
$ 103,716 $ 25,834
Apr 10, 2026 $ 0.000169
+10.88%
$ 169,022 $ 57,932
Apr 9, 2026 $ 0.00012
+39.58%
$ 119,918 $ 72,865
Apr 8, 2026 $ 0.000098
+21.30%
$ 97,986 $ 35,744
Mar 8, 2026 $ 0.0₅487
+0.00%
$ -- $ 938
Mar 7, 2026 $ 0.0₅459
+24.97%
$ 4,592 $ 11,793
Mar 6, 2026 $ 0.0₅376
-37.56%
$ 3,758 $ 7,247
Mar 5, 2026 $ 0.0₅617
+57.22%
$ 6,168 $ 7,348
Mar 4, 2026 $ 0.0₅417
+13.86%
$ 4,173 $ 13,180
Mar 3, 2026 $ 0.0₅366
-5.40%
$ 3,665 $ 15,912
Mar 2, 2026 $ 0.0₅408
-8.21%
$ 4,083 $ 6,511
Mar 1, 2026 $ 0.0₅444
+4.00%
$ 4,436 $ 1,589
Feb 28, 2026 $ 0.0₅427
+13.77%
$ 4,270 $ 3,322
Feb 27, 2026 $ 0.0₅35
-9.29%
$ 3,498 $ 9,986
Feb 26, 2026 $ 0.0₅387
+7.43%
$ -- $ 102
Feb 25, 2026 $ 0.0₅385
+14.02%
$ 3,850 $ 7,486
Feb 24, 2026 $ 0.0₅374
+13.04%
$ 3,736 $ 21,481
Feb 23, 2026 $ 0.0₅371
+9.75%
$ 3,708 $ 9,078
Feb 22, 2026 $ 0.0₅376
+6.51%
$ 3,756 $ 11,994
Feb 21, 2026 $ 0.0₅355
-89.41%
$ 3,554 $ 6,573
Feb 20, 2026 $ 0.0000341
-9.76%
$ 34,056 $ 100,767
Feb 19, 2026 $ 0.0000428
-47.49%
$ 42,830 $ 65,397
Feb 18, 2026 $ 0.0000806
+24.05%
$ 82,082 $ 33,856
Feb 17, 2026 $ 0.0000643
-3.32%
$ 64,346 $ 33,759
Feb 16, 2026 $ 0.0000673
-36.46%
$ 67,790 $ 37,672
Feb 15, 2026 $ 0.000091
-35.47%
$ 91,004 $ 62,815
Feb 14, 2026 $ 0.000142
+21.63%
$ 142,151 $ 46,830
Feb 13, 2026 $ 0.000115
-15.10%
$ 115,353 $ 40,732
Feb 12, 2026 $ 0.000135
+20.42%
$ 135,098 $ 47,645
Feb 11, 2026 $ 0.000111
-32.59%
$ 111,016 $ 28,603
Feb 10, 2026 $ 0.000165
-57.46%
$ 165,361 $ 111,037
Feb 9, 2026 $ 0.000394
-9.72%
$ 394,019 $ 74,110
Feb 8, 2026 $ 0.00044
+110.59%
$ 439,817 $ 68,403
Feb 7, 2026 $ 0.000209
+42.20%
$ 208,506 $ 54,705
Feb 6, 2026 $ 0.000152
-10.94%
$ 152,037 $ 42,786
Feb 5, 2026 $ 0.000172
-17.54%
$ 171,946 $ 46,853
Feb 4, 2026 $ 0.000209
+13.32%
$ 208,602 $ 63,031
Download