PNPM github.com/pnpm/PNPM Historical Data

PNPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.058
+0.00%
$ 58.01 million $ 6.2 million
Jun 17, 2026 $ 0.0469
+0.00%
$ 46.89 million $ 5.56 million
Jun 15, 2026 $ 0.0334
+0.00%
$ -- $ 6.89 million
Jun 14, 2026 $ 0.0312
+12.83%
$ 31.16 million $ 6.3 million
Jun 13, 2026 $ 0.0281
+0.00%
$ 28.05 million $ 5.17 million
Jun 9, 2026 $ 0.0193
+0.00%
$ -- $ 3.2 million
Jun 8, 2026 $ 0.0163
+2.83%
$ -- $ 4.22 million
Jun 7, 2026 $ 0.017
+11.04%
$ 17 million $ 2.95 million
Jun 6, 2026 $ 0.0149
+0.00%
$ 14.86 million $ 1.05 million
Jun 1, 2026 $ 0.0123
+0.00%
$ -- $ 660,319
May 28, 2026 $ 0.00788
-4.87%
$ -- $ 742,935
May 22, 2026 $ 0.00429
-23.18%
$ -- $ 1.9 million
May 21, 2026 $ 0.00585
+22.93%
$ 5.85 million $ 883,668
May 20, 2026 $ 0.00394
+0.00%
$ 3.94 million $ 403,823
May 17, 2026 $ 0.00295
+12.94%
$ 2.95 million $ 881,768
May 16, 2026 $ 0.00227
-5.77%
$ 2.27 million $ 611,815
May 15, 2026 $ 0.00269
+28.32%
$ 2.69 million $ 534,694
May 14, 2026 $ 0.00183
-6.18%
$ -- $ 430,469
May 13, 2026 $ 0.00188
+11.72%
$ 1.88 million $ 173,015
May 9, 2026 $ 0.00107
+0.00%
$ -- $ 109,207
May 8, 2026 $ 0.001
+7.99%
$ 1 million $ 219,474
May 7, 2026 $ 0.000885
-6.76%
$ 885,382 $ 324,545
May 6, 2026 $ 0.000835
+15.74%
$ -- $ 274,233
May 5, 2026 $ 0.000765
+6.01%
$ 765,032 $ 184,575
May 4, 2026 $ 0.000715
+0.00%
$ 714,766 $ 122,391
May 2, 2026 $ 0.000534
-10.24%
$ -- $ 116,617
May 1, 2026 $ 0.000527
+0.00%
$ -- $ 37,107
Apr 28, 2026 $ 0.000387
-24.93%
$ 387,161 $ 197,227
Apr 27, 2026 $ 0.000505
+49.59%
$ 504,632 $ 105,906
Apr 26, 2026 $ 0.000392
+3.36%
$ 392,283 $ 55,037
Apr 24, 2026 $ 0.00026
+0.00%
$ -- $ 28,728
Apr 22, 2026 $ 0.000208
+0.68%
$ 207,746 $ 45,265
Apr 21, 2026 $ 0.000207
+0.00%
$ -- $ 35,642
Apr 20, 2026 $ 0.000189
-1.41%
$ -- $ 39,221
Apr 16, 2026 $ 0.000156
+0.00%
$ -- $ 44,511
Apr 15, 2026 $ 0.000141
+22.58%
$ -- $ 27,831
Apr 14, 2026 $ 0.000107
-6.51%
$ -- $ 53,919
Apr 13, 2026 $ 0.000105
+0.00%
$ 105,315 $ 6,273
Apr 12, 2026 $ 0.000103
+0.41%
$ -- $ 24,669
Apr 11, 2026 $ 0.000104
-30.93%
$ 103,716 $ 25,834
Apr 10, 2026 $ 0.000169
+10.88%
$ 169,022 $ 57,932
Apr 9, 2026 $ 0.00012
+39.58%
$ 119,918 $ 72,865
Apr 8, 2026 $ 0.000098
+21.30%
$ 97,986 $ 35,744
Mar 8, 2026 $ 0.0₅487
+0.00%
$ -- $ 938
Mar 7, 2026 $ 0.0₅459
+24.97%
$ 4,592 $ 11,793
Mar 6, 2026 $ 0.0₅376
-37.56%
$ 3,758 $ 7,247
Mar 5, 2026 $ 0.0₅617
+57.22%
$ 6,168 $ 7,348
Mar 4, 2026 $ 0.0₅417
+13.86%
$ 4,173 $ 13,180
Mar 3, 2026 $ 0.0₅366
-5.40%
$ 3,665 $ 15,912
Mar 2, 2026 $ 0.0₅408
-8.21%
$ 4,083 $ 6,511
Download