PNPM github.com/pnpm/PNPM Historical Data

PNPM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.058
+0.00%
$ 58.01 million $ 6.2 million
Today, at 3 AM $ 0.058
+0.00%
$ 58.01 million $ 6.2 million
Jun 17, 10 PM $ 0.0469
+0.00%
$ 46.89 million $ 5.56 million
Jun 15, 3 AM $ 0.0334
+0.00%
$ 33.44 million $ 6.89 million
Jun 14, 7 PM $ 0.0312
-6.94%
$ 31.16 million $ 6.3 million
Jun 14, 12 PM $ 0.0276
+0.00%
$ 27.61 million $ 4.4 million
Jun 13, 10 PM $ 0.0281
+0.00%
$ 28.05 million $ 5.17 million
Jun 9, 1 AM $ 0.0193
+0.00%
$ 19.32 million $ 3.2 million
Jun 8, 3 AM $ 0.0163
+0.00%
$ 16.27 million $ 4.22 million
Jun 8, 12 AM $ 0.0158
+0.00%
$ 15.82 million $ 3.39 million
Jun 7, 11 PM $ 0.017
+11.04%
$ 17 million $ 2.95 million
Jun 6, 10 PM $ 0.0149
+0.00%
$ 14.86 million $ 1.05 million
Jun 1, 11 AM $ 0.0123
+0.00%
$ 12.25 million $ 660,319
May 28, 1 PM $ 0.00788
+0.00%
$ 7.88 million $ 742,935
May 28, 12 PM $ 0.00829
+0.00%
$ 8.29 million $ 532,638
May 22, 5 PM $ 0.00429
+0.00%
$ 4.29 million $ 1.9 million
May 22, 7 AM $ 0.00472
+0.00%
$ 4.72 million $ 1.91 million
May 22, 3 AM $ 0.00495
-0.60%
$ 4.95 million $ 1.74 million
May 22, 2 AM $ 0.00558
+0.00%
$ 5.58 million $ 1.57 million
May 21, 11 PM $ 0.00585
+12.76%
$ 5.85 million $ 883,668
May 21, 3 PM $ 0.00476
+0.00%
$ 4.76 million $ 638,126
May 20, 6 PM $ 0.00394
+0.00%
$ 3.94 million $ 403,823
May 17, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 881,768
May 17, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 855,142
May 17, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 663,971
May 16, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 611,815
May 16, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 559,278
May 15, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 534,694
May 15, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 466,801
May 15, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 470,540
May 15, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 470,309
May 14, 2 PM $ 0.00183
+0.00%
$ 1.83 million $ 430,469
May 14, 10 AM $ 0.00193
-6.91%
$ 1.93 million $ 446,070
May 14, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 325,792
May 13, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 173,015
May 13, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 152,428
May 9, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 109,207
May 8, 10 PM $ 0.001
+0.00%
$ 1 million $ 219,474
May 8, 9 AM $ 0.000866
+0.00%
$ 865,652 $ 282,205
May 8, 1 AM $ 0.000926
+0.00%
$ 926,263 $ 389,444
May 7, 11 PM $ 0.000885
+0.00%
$ 885,382 $ 324,545
May 7, 3 AM $ 0.00105
+10.45%
$ 1.05 million $ 316,504
May 6, 4 PM $ 0.000835
+0.00%
$ 834,623 $ 274,233
May 6, 4 AM $ 0.000789
+9.38%
$ 788,754 $ 211,399
May 5, 6 PM $ 0.000765
+0.00%
$ 765,032 $ 184,575
May 5, 10 AM $ 0.000722
+0.00%
$ 721,679 $ 161,546
May 4, 10 PM $ 0.000715
+0.00%
$ 714,766 $ 122,391
May 2, 2 AM $ 0.000534
+0.00%
$ -- $ 116,617
May 2, 1 AM $ 0.000595
+0.00%
$ 594,517 $ 91,893
May 1, 12 PM $ 0.000527
+0.00%
$ 527,001 $ 37,107
Download