PNPM github.com/pnpm/PNPM Historical Data

PNPM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0281
+77.31%
$ 31.16 million $ 2.33 million
Jun 1 $ 0.0149
+21.26%
$ 17 million $ 712,914
May 25 $ 0.00788
-4.87%
$ -- $ 270,810
May 18 $ 0.00429
+8.86%
$ -- $ 1.16 million
May 11 $ 0.00227
+34.66%
$ 2.95 million $ 604,631
May 4 $ 0.00107
+50.00%
$ -- $ 329,092
Apr 27 $ 0.000534
+58.19%
$ -- $ 53,736
Apr 20 $ 0.00026
+35.53%
$ 392,283 $ 148,856
Apr 13 $ 0.000156
+47.78%
$ -- $ 132,533
Apr 6 $ 0.000104
+28.39%
$ -- $ 192,374
Mar 2 $ 0.0₅459
+3.25%
$ -- $ 61,992
Feb 23 $ 0.0₅444
+31.32%
$ 4,436 $ 53,044
Feb 16 $ 0.0₅355
-96.64%
$ 3,756 $ 278,023
Feb 9 $ 0.000142
-67.43%
$ 91,004 $ 348,958
Feb 2 $ 0.000209
+140.07%
$ 439,817 $ 359,704
Jan 26 $ 0.0000457
-58.17%
$ 86,256 $ 393,269
Jan 19 $ 0.0000439
+5,100.17%
$ 103,310 $ 520,218
Jan 12 $ 0.0₆885
+34.75%
$ -- $ 15,126
Jan 5 $ 0.0₆667
+16.63%
$ 629 $ 27,584
Dec 1 $ 0.0₅377
-6.81%
$ -- $ 1,785
Download