PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000115
-5.67%
$ 115,485 $ 54,332
Feb 15, 4 PM $ 0.000121
+17.10%
$ 121,181 $ 53,827
Feb 15, 3 PM $ 0.000105
-14.28%
$ 105,092 $ 52,449
Feb 15, 2 PM $ 0.000123
+9.87%
$ 123,522 $ 50,318
Feb 15, 1 PM $ 0.000112
+6.97%
$ 111,897 $ 49,072
Feb 15, 12 PM $ 0.000105
+15.25%
$ 104,599 $ 47,398
Feb 15, 11 AM $ 0.0000908
+6.50%
$ 90,801 $ 45,668
Feb 15, 10 AM $ 0.0000937
-2.87%
$ 93,699 $ 44,159
Feb 15, 9 AM $ 0.0000955
+9.85%
$ 95,454 $ 40,649
Feb 15, 8 AM $ 0.0000889
-4.92%
$ 88,854 $ 39,374
Feb 15, 7 AM $ 0.0000931
-4.72%
$ 93,099 $ 18,209
Feb 15, 6 AM $ 0.0000968
-7.16%
$ 96,844 $ 16,925
Feb 15, 5 AM $ 0.000104
-10.34%
$ 103,873 $ 15,726
Feb 15, 4 AM $ 0.000115
-13.76%
$ 115,431 $ 14,089
Feb 15, 3 AM $ 0.000134
+3.74%
$ 134,439 $ 11,988
Feb 15, 2 AM $ 0.000128
+4.07%
$ 128,367 $ 50,474
Feb 15, 1 AM $ 0.000133
-7.43%
$ 133,052 $ 48,827
Feb 15, 12 AM $ 0.000146
+3.33%
$ 145,730 $ 47,535
Feb 14, 11 PM $ 0.000142
+5.31%
$ 142,151 $ 46,830
Feb 14, 10 PM $ 0.000136
-0.03%
$ 136,106 $ 44,197
Feb 14, 9 PM $ 0.000136
+7.90%
$ 136,345 $ 43,115
Feb 14, 8 PM $ 0.000125
+10.04%
$ 124,613 $ 42,017
Feb 14, 7 PM $ 0.000109
-19.25%
$ 109,427 $ 40,107
Feb 14, 6 PM $ 0.000135
-1.42%
$ 135,148 $ 37,798
Feb 14, 5 PM $ 0.000126
-4.27%
$ 125,924 $ 33,964
Feb 14, 4 PM $ 0.000131
-3.88%
$ 130,979 $ 32,729
Feb 14, 3 PM $ 0.000135
-8.38%
$ 134,963 $ 31,567
Feb 14, 2 PM $ 0.000138
-1.34%
$ 138,064 $ 29,962
Feb 14, 1 PM $ 0.00014
-7.54%
$ 139,672 $ 29,492
Feb 14, 12 PM $ 0.000132
-6.67%
$ 131,780 $ 25,076
Feb 14, 11 AM $ 0.000141
+2.44%
$ 141,263 $ 23,904
Feb 14, 10 AM $ 0.000139
-6.07%
$ 138,840 $ 22,473
Feb 14, 9 AM $ 0.000146
-6.33%
$ 145,980 $ 20,735
Feb 14, 8 AM $ 0.000156
-4.13%
$ 156,289 $ 19,395
Feb 14, 7 AM $ 0.000161
+9.78%
$ 160,772 $ 18,067
Feb 14, 6 AM $ 0.000152
+6.79%
$ 151,863 $ 15,594
Feb 14, 5 AM $ 0.00014
-0.79%
$ 139,962 $ 14,077
Feb 14, 4 AM $ 0.00014
+8.25%
$ 140,163 $ 12,745
Feb 14, 3 AM $ 0.000131
+15.70%
$ 130,768 $ 10,903
Feb 14, 2 AM $ 0.000111
-0.31%
$ 111,152 $ 43,754
Feb 14, 1 AM $ 0.000111
-5.42%
$ 110,686 $ 42,642
Feb 14, 12 AM $ 0.000116
-0.63%
$ 116,131 $ 41,241
Feb 13, 11 PM $ 0.000115
-12.25%
$ 115,353 $ 40,732
Feb 13, 10 PM $ 0.000134
-2.07%
$ 133,760 $ 38,768
Feb 13, 9 PM $ 0.000138
-3.38%
$ 137,536 $ 37,961
Feb 13, 8 PM $ 0.000143
+16.21%
$ 142,745 $ 36,744
Feb 13, 7 PM $ 0.000123
+0.47%
$ 121,950 $ 33,771
Feb 13, 6 PM $ 0.000124
+4.97%
$ 123,875 $ 31,954
Feb 13, 5 PM $ 0.000118
-7.93%
$ 118,079 $ 31,092
Feb 13, 4 PM $ 0.000143
+1.08%
$ 143,166 $ 28,883