PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000144
+1.94%
$ 144,033 $ 27,802
Feb 13, 2 PM $ 0.00014
-4.14%
$ 139,611 $ 26,333
Feb 13, 1 PM $ 0.000148
-1.83%
$ 150,093 $ 24,171
Feb 13, 12 PM $ 0.000149
+2.79%
$ 149,021 $ 21,124
Feb 13, 11 AM $ 0.000145
-3.22%
$ 144,712 $ 19,380
Feb 13, 10 AM $ 0.00015
+7.03%
$ 150,276 $ 18,473
Feb 13, 9 AM $ 0.000139
-3.82%
$ 138,154 $ 16,879
Feb 13, 8 AM $ 0.000146
+0.39%
$ 146,318 $ 16,229
Feb 13, 7 AM $ 0.000142
+0.93%
$ 142,343 $ 14,610
Feb 13, 6 AM $ 0.000147
-3.79%
$ 146,574 $ 13,354
Feb 13, 5 AM $ 0.000145
+0.41%
$ 145,913 $ 12,270
Feb 13, 4 AM $ 0.000142
-3.46%
$ 141,867 $ 11,695
Feb 13, 3 AM $ 0.000146
+3.18%
$ 146,306 $ 10,663
Feb 13, 2 AM $ 0.000142
+18.25%
$ 141,650 $ 53,177
Feb 13, 1 AM $ 0.00012
-10.24%
$ 120,090 $ 50,181
Feb 13, 12 AM $ 0.000134
-1.12%
$ 134,357 $ 48,757
Feb 12, 11 PM $ 0.000135
-1.88%
$ 135,098 $ 47,645
Feb 12, 10 PM $ 0.000138
-0.05%
$ 137,756 $ 46,540
Feb 12, 9 PM $ 0.000138
+2.02%
$ 138,198 $ 45,864
Feb 12, 8 PM $ 0.000138
+17.80%
$ 137,768 $ 44,107
Feb 12, 7 PM $ 0.00012
-9.77%
$ 120,388 $ 41,076
Feb 12, 6 PM $ 0.000132
+26.63%
$ 132,219 $ 39,104
Feb 12, 5 PM $ 0.000104
-9.03%
$ 104,309 $ 36,293
Feb 12, 4 PM $ 0.000113
-3.62%
$ 111,050 $ 35,681
Feb 12, 3 PM $ 0.000118
-2.11%
$ 118,274 $ 35,211
Feb 12, 2 PM $ 0.000119
-4.75%
$ 119,410 $ 32,356
Feb 12, 1 PM $ 0.000125
-11.69%
$ 124,626 $ 31,830
Feb 12, 12 PM $ 0.00014
+9.27%
$ 140,365 $ 29,517
Feb 12, 11 AM $ 0.000135
-2.79%
$ 134,889 $ 27,421
Feb 12, 10 AM $ 0.00014
-4.14%
$ 140,024 $ 26,337
Feb 12, 9 AM $ 0.000146
-5.64%
$ 146,119 $ 24,778
Feb 12, 8 AM $ 0.000136
-9.92%
$ 135,553 $ 22,291
Feb 12, 7 AM $ 0.000152
-0.68%
$ 152,644 $ 19,545
Feb 12, 6 AM $ 0.000155
-2.20%
$ 155,585 $ 19,136
Feb 12, 5 AM $ 0.000159
-2.47%
$ 159,267 $ 16,896
Feb 12, 4 AM $ 0.000165
+4.43%
$ 164,572 $ 16,030
Feb 12, 3 AM $ 0.000157
+1.68%
$ 157,432 $ 13,643
Feb 12, 2 AM $ 0.000154
+4.34%
$ 153,943 $ 35,341
Feb 12, 1 AM $ 0.000143
+3.43%
$ 143,129 $ 33,311
Feb 12, 12 AM $ 0.000134
+19.21%
$ 133,744 $ 30,692
Feb 11, 11 PM $ 0.000111
-9.38%
$ 111,016 $ 28,603
Feb 11, 10 PM $ 0.000124
-2.25%
$ 124,353 $ 27,465
Feb 11, 9 PM $ 0.000125
-7.63%
$ 124,835 $ 26,208
Feb 11, 8 PM $ 0.000133
+1.90%
$ 132,971 $ 24,611
Feb 11, 7 PM $ 0.000135
+2.93%
$ 134,519 $ 23,778
Feb 11, 6 PM $ 0.000131
+7.61%
$ 131,202 $ 21,901
Feb 11, 5 PM $ 0.000125
+19.08%
$ 124,811 $ 20,885
Feb 11, 4 PM $ 0.000107
+4.29%
$ 107,448 $ 18,469
Feb 11, 3 PM $ 0.000104
-4.03%
$ 104,043 $ 17,644
Feb 11, 2 PM $ 0.000111
-1.79%
$ 111,102 $ 16,750