PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000114
+2.33%
$ 113,662 $ 16,242
Feb 11, 12 PM $ 0.000111
-1.46%
$ 111,412 $ 14,938
Feb 11, 11 AM $ 0.000113
+1.57%
$ 113,074 $ 14,686
Feb 11, 10 AM $ 0.000112
-1.66%
$ 111,660 $ 14,154
Feb 11, 9 AM $ 0.000115
+3.09%
$ 115,362 $ 13,161
Feb 11, 8 AM $ 0.000111
-12.53%
$ 111,499 $ 12,768
Feb 11, 7 AM $ 0.000122
-3.27%
$ 121,668 $ 11,053
Feb 11, 6 AM $ 0.000124
-4.82%
$ 124,019 $ 10,089
Feb 11, 5 AM $ 0.000131
-5.35%
$ 131,235 $ 9,759
Feb 11, 4 AM $ 0.000139
-2.33%
$ 138,864 $ 8,780
Feb 11, 3 AM $ 0.000145
-6.43%
$ 144,802 $ 8,217
Feb 11, 2 AM $ 0.000156
-3.39%
$ 156,324 $ 112,312
Feb 11, 1 AM $ 0.000161
-1.47%
$ 160,899 $ 112,360
Feb 11, 12 AM $ 0.000163
-0.94%
$ 163,157 $ 111,899
Feb 10, 11 PM $ 0.000165
+2.58%
$ 165,361 $ 111,037
Feb 10, 10 PM $ 0.000164
-5.29%
$ 164,361 $ 109,288
Feb 10, 9 PM $ 0.000171
+2.03%
$ 171,260 $ 107,110
Feb 10, 8 PM $ 0.000171
-5.87%
$ 171,013 $ 106,253
Feb 10, 7 PM $ 0.000186
-9.27%
$ 186,101 $ 105,405
Feb 10, 6 PM $ 0.000208
-4.43%
$ 208,090 $ 103,601
Feb 10, 5 PM $ 0.000219
-3.13%
$ 219,019 $ 102,632
Feb 10, 4 PM $ 0.000223
-5.35%
$ 222,758 $ 101,286
Feb 10, 3 PM $ 0.00023
-7.41%
$ 229,638 $ 100,081
Feb 10, 2 PM $ 0.000248
-5.53%
$ 248,499 $ 97,854
Feb 10, 1 PM $ 0.000264
-8.53%
$ 263,864 $ 97,192
Feb 10, 12 PM $ 0.00029
-8.41%
$ 289,701 $ 95,102
Feb 10, 11 AM $ 0.000317
+3.17%
$ 317,463 $ 93,237
Feb 10, 10 AM $ 0.000307
-1.98%
$ 304,912 $ 91,162
Feb 10, 9 AM $ 0.000307
-3.61%
$ 306,976 $ 89,135
Feb 10, 8 AM $ 0.00032
-0.46%
$ 320,037 $ 88,399
Feb 10, 7 AM $ 0.000324
-0.88%
$ 324,212 $ 86,894
Feb 10, 6 AM $ 0.000329
+0.00%
$ 328,644 $ 85,590
Feb 10, 5 AM $ 0.000323
-0.85%
$ 322,556 $ 85,241
Feb 10, 4 AM $ 0.000328
-1.93%
$ 327,320 $ 83,392
Feb 10, 3 AM $ 0.000314
+2.65%
$ 313,526 $ 80,935
Feb 10, 2 AM $ 0.000305
-14.98%
$ 305,427 $ 80,351
Feb 10, 1 AM $ 0.000366
-4.07%
$ 366,442 $ 77,155
Feb 10, 12 AM $ 0.000381
-2.08%
$ 380,660 $ 76,043
Feb 9, 11 PM $ 0.000394
+5.53%
$ 394,019 $ 74,110
Feb 9, 10 PM $ 0.000374
-4.16%
$ 373,698 $ 72,832
Feb 9, 9 PM $ 0.000385
-4.48%
$ 384,944 $ 70,768
Feb 9, 8 PM $ 0.000408
+2.74%
$ 408,204 $ 69,088
Feb 9, 7 PM $ 0.000393
-3.04%
$ 393,310 $ 68,288
Feb 9, 6 PM $ 0.000401
+5.64%
$ 401,204 $ 66,950
Feb 9, 5 PM $ 0.000372
+3.14%
$ 371,978 $ 64,762
Feb 9, 4 PM $ 0.000375
+2.59%
$ 374,660 $ 61,266
Feb 9, 3 PM $ 0.000359
-3.54%
$ 358,656 $ 58,372
Feb 9, 2 PM $ 0.000375
-9.63%
$ 374,524 $ 54,901
Feb 9, 1 PM $ 0.000411
-4.44%
$ 411,469 $ 51,462
Feb 9, 12 PM $ 0.000429
-2.51%
$ 428,606 $ 50,745