PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000438
-7.59%
$ 438,189 $ 46,871
Feb 9, 10 AM $ 0.00044
-9.50%
$ 439,812 $ 40,920
Feb 9, 9 AM $ 0.000488
-6.64%
$ 488,418 $ 37,069
Feb 9, 8 AM $ 0.000519
+4.03%
$ 519,249 $ 34,953
Feb 9, 7 AM $ 0.000501
-3.32%
$ 501,294 $ 31,132
Feb 9, 6 AM $ 0.000515
-5.43%
$ 515,147 $ 28,154
Feb 9, 5 AM $ 0.000543
+0.00%
$ 542,940 $ 26,979
Feb 9, 4 AM $ 0.000551
+8.71%
$ 550,964 $ 24,434
Feb 9, 3 AM $ 0.000503
-2.58%
$ 503,435 $ 21,309
Feb 9, 2 AM $ 0.000513
+2.22%
$ 513,452 $ 76,472
Feb 9, 1 AM $ 0.000506
+7.36%
$ 506,293 $ 72,422
Feb 9, 12 AM $ 0.000455
+4.19%
$ 454,731 $ 69,950
Feb 8, 11 PM $ 0.00044
+6.09%
$ 439,817 $ 68,403
Feb 8, 10 PM $ 0.000413
+0.89%
$ 418,337 $ 67,046
Feb 8, 9 PM $ 0.00041
+0.58%
$ 410,150 $ 65,688
Feb 8, 8 PM $ 0.000408
-0.10%
$ 408,228 $ 64,444
Feb 8, 7 PM $ 0.000406
+3.77%
$ 406,400 $ 62,857
Feb 8, 6 PM $ 0.000399
-11.75%
$ 398,510 $ 61,356
Feb 8, 5 PM $ 0.000452
+0.02%
$ 451,910 $ 58,150
Feb 8, 4 PM $ 0.000473
+9.48%
$ 473,189 $ 55,421
Feb 8, 3 PM $ 0.000424
+5.46%
$ 423,861 $ 53,217
Feb 8, 2 PM $ 0.000401
+5.08%
$ 401,017 $ 49,366
Feb 8, 1 PM $ 0.00038
-1.15%
$ 379,662 $ 47,762
Feb 8, 12 PM $ 0.000382
+0.62%
$ 382,391 $ 46,099
Feb 8, 11 AM $ 0.000378
+6.04%
$ 378,419 $ 44,312
Feb 8, 10 AM $ 0.000359
+2.12%
$ 359,437 $ 41,483
Feb 8, 9 AM $ 0.000356
+10.35%
$ 356,188 $ 39,203
Feb 8, 8 AM $ 0.000326
-2.20%
$ 325,708 $ 36,424
Feb 8, 7 AM $ 0.000333
+5.48%
$ 333,102 $ 33,797
Feb 8, 6 AM $ 0.000309
+3.37%
$ 309,432 $ 31,843
Feb 8, 5 AM $ 0.0003
+3.11%
$ 299,820 $ 28,515
Feb 8, 4 AM $ 0.00029
+1.60%
$ 290,375 $ 26,107
Feb 8, 3 AM $ 0.000282
+11.79%
$ 282,176 $ 25,526
Feb 8, 2 AM $ 0.000255
+2.82%
$ 255,309 $ 60,582
Feb 8, 1 AM $ 0.000246
+10.73%
$ 245,606 $ 57,350
Feb 8, 12 AM $ 0.000226
+8.15%
$ 225,871 $ 55,878
Feb 7, 11 PM $ 0.000209
+13.89%
$ 208,506 $ 54,705
Feb 7, 10 PM $ 0.000192
+5.59%
$ 192,138 $ 52,306
Feb 7, 9 PM $ 0.000186
+5.70%
$ 185,776 $ 48,324
Feb 7, 8 PM $ 0.000174
-3.15%
$ 173,765 $ 47,452
Feb 7, 7 PM $ 0.000181
-0.70%
$ 180,912 $ 46,266
Feb 7, 6 PM $ 0.000185
+2.04%
$ 184,939 $ 45,434
Feb 7, 5 PM $ 0.000193
-1.92%
$ 193,308 $ 38,869
Feb 7, 4 PM $ 0.000195
+6.29%
$ 194,679 $ 37,822
Feb 7, 3 PM $ 0.000181
+10.59%
$ 180,943 $ 32,415
Feb 7, 2 PM $ 0.000161
-4.61%
$ 161,297 $ 30,372
Feb 7, 1 PM $ 0.000169
+9.45%
$ 169,362 $ 28,985
Feb 7, 12 PM $ 0.000154
+6.30%
$ 153,921 $ 27,197
Feb 7, 11 AM $ 0.000137
+1.26%
$ 137,245 $ 24,720
Feb 7, 10 AM $ 0.000134
-5.78%
$ 134,298 $ 24,169