PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000143
+6.73%
$ 142,858 $ 23,485
Feb 7, 8 AM $ 0.000132
-5.81%
$ 132,103 $ 22,817
Feb 7, 7 AM $ 0.000138
+7.08%
$ 138,449 $ 20,768
Feb 7, 6 AM $ 0.000133
-10.15%
$ 132,824 $ 19,376
Feb 7, 5 AM $ 0.000147
+2.12%
$ 147,039 $ 17,257
Feb 7, 4 AM $ 0.000142
-9.22%
$ 142,200 $ 16,765
Feb 7, 3 AM $ 0.000163
+0.09%
$ 163,137 $ 14,464
Feb 7, 2 AM $ 0.000166
+15.76%
$ 166,213 $ 47,143
Feb 7, 1 AM $ 0.000141
+2.44%
$ 141,445 $ 45,412
Feb 7, 12 AM $ 0.000138
-5.97%
$ 137,884 $ 43,375
Feb 6, 11 PM $ 0.000152
-1.23%
$ 152,037 $ 42,786
Feb 6, 10 PM $ 0.000154
+0.84%
$ 153,580 $ 40,239
Feb 6, 9 PM $ 0.000153
-3.95%
$ 153,118 $ 38,882
Feb 6, 8 PM $ 0.000166
+5.33%
$ 168,419 $ 37,512
Feb 6, 7 PM $ 0.000157
+17.42%
$ 156,670 $ 34,947
Feb 6, 6 PM $ 0.000132
-1.08%
$ 132,388 $ 32,220
Feb 6, 5 PM $ 0.00013
+1.25%
$ 129,885 $ 31,659
Feb 6, 4 PM $ 0.00013
+10.26%
$ 129,595 $ 30,213
Feb 6, 3 PM $ 0.000132
-1.62%
$ 131,957 $ 27,640
Feb 6, 2 PM $ 0.000133
-12.80%
$ 132,694 $ 26,593
Feb 6, 1 PM $ 0.00015
+1.60%
$ 149,599 $ 22,512
Feb 6, 12 PM $ 0.000146
+3.35%
$ 146,150 $ 21,592
Feb 6, 11 AM $ 0.00014
-3.91%
$ 139,863 $ 20,241
Feb 6, 10 AM $ 0.000143
+11.39%
$ 145,281 $ 17,983
Feb 6, 9 AM $ 0.000126
+0.29%
$ 126,348 $ 16,190
Feb 6, 8 AM $ 0.000127
-0.56%
$ 127,405 $ 15,719
Feb 6, 7 AM $ 0.000131
+2.06%
$ 131,417 $ 12,365
Feb 6, 6 AM $ 0.00013
-2.99%
$ 129,866 $ 11,540
Feb 6, 5 AM $ 0.000133
-1.01%
$ 132,529 $ 10,973
Feb 6, 4 AM $ 0.000134
-2.90%
$ 134,387 $ 10,419
Feb 6, 3 AM $ 0.000143
-11.05%
$ 142,648 $ 8,751
Feb 6, 2 AM $ 0.00016
-0.28%
$ 159,955 $ 51,678
Feb 6, 1 AM $ 0.000159
+5.94%
$ 158,735 $ 49,237
Feb 6, 12 AM $ 0.00015
-12.41%
$ 149,523 $ 46,798
Feb 5, 11 PM $ 0.000172
+2.68%
$ 171,946 $ 46,853
Feb 5, 10 PM $ 0.000164
-1.07%
$ 164,086 $ 46,269
Feb 5, 9 PM $ 0.000147
+2.71%
$ 148,453 $ 42,790
Feb 5, 8 PM $ 0.000148
-0.21%
$ 148,365 $ 41,583
Feb 5, 7 PM $ 0.00015
-2.33%
$ 149,774 $ 42,102
Feb 5, 6 PM $ 0.000155
-7.86%
$ 155,054 $ 41,647
Feb 5, 5 PM $ 0.000172
+0.00%
$ 171,724 $ 40,889
Feb 5, 4 PM $ 0.000153
+4.15%
$ 153,307 $ 37,468
Feb 5, 3 PM $ 0.000144
+0.00%
$ 144,233 $ 35,698
Feb 5, 2 PM $ 0.000142
-0.22%
$ 141,507 $ 36,366
Feb 5, 1 PM $ 0.000142
-11.27%
$ 141,600 $ 34,871
Feb 5, 12 PM $ 0.000161
-7.29%
$ 161,367 $ 32,665
Feb 5, 11 AM $ 0.000182
-1.13%
$ 182,496 $ 30,522
Feb 5, 10 AM $ 0.000186
-1.63%
$ 185,926 $ 30,133
Feb 5, 9 AM $ 0.00019
+8.29%
$ 189,783 $ 27,890
Feb 5, 8 AM $ 0.000178
-3.13%
$ 177,976 $ 26,554