PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000181
+9.76%
$ 181,406 $ 24,149
Feb 5, 6 AM $ 0.000177
-5.49%
$ 177,289 $ 20,586
Feb 5, 5 AM $ 0.000186
-0.16%
$ 185,811 $ 18,648
Feb 5, 4 AM $ 0.000185
-0.06%
$ 184,550 $ 15,858
Feb 5, 3 AM $ 0.000185
-0.59%
$ 185,427 $ 12,944
Feb 5, 2 AM $ 0.000194
-3.30%
$ 194,083 $ 68,143
Feb 5, 1 AM $ 0.000207
+0.22%
$ 207,298 $ 66,468
Feb 5, 12 AM $ 0.000205
-1.53%
$ 205,346 $ 66,141
Feb 4, 11 PM $ 0.000209
+1.53%
$ 208,602 $ 63,031
Feb 4, 10 PM $ 0.000204
-8.42%
$ 203,886 $ 61,996
Feb 4, 9 PM $ 0.000221
-2.69%
$ 220,617 $ 60,288
Feb 4, 8 PM $ 0.000225
+10.65%
$ 224,976 $ 59,827
Feb 4, 7 PM $ 0.000201
+2.40%
$ 201,488 $ 53,199
Feb 4, 6 PM $ 0.000195
-3.21%
$ 195,081 $ 52,120
Feb 4, 5 PM $ 0.000202
+1.83%
$ 201,641 $ 50,473
Feb 4, 4 PM $ 0.000198
+1.28%
$ 197,535 $ 49,848
Feb 4, 3 PM $ 0.000212
+1.53%
$ 211,759 $ 48,671
Feb 4, 2 PM $ 0.000212
+8.41%
$ 212,257 $ 47,521
Feb 4, 1 PM $ 0.000193
-1.91%
$ 193,427 $ 44,067
Feb 4, 12 PM $ 0.000197
-7.41%
$ 196,894 $ 43,317
Feb 4, 11 AM $ 0.000211
+12.44%
$ 211,136 $ 40,696
Feb 4, 10 AM $ 0.000189
-1.95%
$ 188,576 $ 34,801
Feb 4, 9 AM $ 0.000191
-6.90%
$ 190,765 $ 34,154
Feb 4, 8 AM $ 0.000202
-7.13%
$ 202,440 $ 31,125
Feb 4, 7 AM $ 0.000218
-6.83%
$ 217,691 $ 29,155
Feb 4, 6 AM $ 0.000215
+5.83%
$ 215,296 $ 25,985
Feb 4, 5 AM $ 0.000201
+18.72%
$ 201,467 $ 24,162
Feb 4, 4 AM $ 0.00017
-5.48%
$ 176,211 $ 20,991
Feb 4, 3 AM $ 0.000181
-2.65%
$ 180,769 $ 19,058
Feb 4, 2 AM $ 0.000187
-3.16%
$ 187,485 $ 103,375
Feb 4, 1 AM $ 0.000193
+4.59%
$ 192,970 $ 101,707
Feb 4, 12 AM $ 0.000175
-4.70%
$ 175,436 $ 99,802
Feb 3, 11 PM $ 0.000185
+15.82%
$ 185,072 $ 96,886
Feb 3, 10 PM $ 0.000164
-4.06%
$ 163,685 $ 93,818
Feb 3, 9 PM $ 0.000171
-4.75%
$ 171,479 $ 92,379
Feb 3, 8 PM $ 0.000177
+2.17%
$ 177,049 $ 90,164
Feb 3, 7 PM $ 0.000168
+6.52%
$ 168,466 $ 87,469
Feb 3, 6 PM $ 0.000156
+4.14%
$ 156,144 $ 83,081
Feb 3, 5 PM $ 0.000149
-0.34%
$ 148,654 $ 82,544
Feb 3, 4 PM $ 0.000151
-4.57%
$ 151,442 $ 82,027
Feb 3, 3 PM $ 0.000161
-14.82%
$ 161,099 $ 81,542
Feb 3, 2 PM $ 0.000192
-1.96%
$ 192,291 $ 79,394
Feb 3, 1 PM $ 0.000197
+5.07%
$ 197,024 $ 78,652
Feb 3, 12 PM $ 0.000185
+7.63%
$ 185,073 $ 73,593
Feb 3, 11 AM $ 0.000176
-0.20%
$ 176,161 $ 70,731
Feb 3, 10 AM $ 0.000174
-12.15%
$ 187,753 $ 68,674
Feb 2, 3 PM $ 0.000139
-0.86%
$ 139,482 $ 55,443
Feb 2, 2 PM $ 0.000135
-10.49%
$ 134,831 $ 52,146
Feb 2, 1 PM $ 0.000139
+4.12%
$ 138,940 $ 50,010
Feb 2, 12 PM $ 0.000136
+20.91%
$ 136,066 $ 47,991