PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000114
+10.67%
$ 114,109 $ 45,406
Feb 2, 10 AM $ 0.000102
+6.17%
$ 102,094 $ 39,150
Feb 2, 5 AM $ 0.0000871
-4.54%
$ 87,147 $ 25,607
Feb 2, 4 AM $ 0.0000891
+13.46%
$ 89,054 $ 22,230
Feb 2, 3 AM $ 0.000079
-18.67%
$ 79,017 $ 17,648
Feb 2, 2 AM $ 0.000097
+2.53%
$ 97,028 $ 63,041
Feb 2, 1 AM $ 0.0000796
-29.25%
$ 79,621 $ 59,839
Feb 2, 12 AM $ 0.000114
+31.36%
$ 114,087 $ 56,925
Feb 1, 11 PM $ 0.0000863
+11.29%
$ 86,256 $ 52,551
Feb 1, 10 PM $ 0.0000782
+29.14%
$ 79,473 $ 51,437
Feb 1, 9 PM $ 0.0000614
+0.22%
$ 61,434 $ 48,415
Feb 1, 8 PM $ 0.0000632
-15.35%
$ 63,196 $ 47,471
Feb 1, 7 PM $ 0.0000757
+9.20%
$ 75,677 $ 45,987
Feb 1, 6 PM $ 0.00006
-5.09%
$ 59,970 $ 43,528
Feb 1, 5 PM $ 0.0000646
+9.12%
$ 64,571 $ 41,291
Feb 1, 4 PM $ 0.000061
-6.55%
$ 60,967 $ 37,305
Feb 1, 3 PM $ 0.000066
-2.30%
$ 65,981 $ 35,286
Feb 1, 2 PM $ 0.0000664
-7.18%
$ 66,438 $ 34,164
Feb 1, 1 PM $ 0.0000605
+2.71%
$ 60,525 $ 30,224
Feb 1, 12 PM $ 0.0000595
+5.86%
$ 59,463 $ 28,780
Feb 1, 11 AM $ 0.0000571
+5.05%
$ 57,130 $ 27,549
Feb 1, 10 AM $ 0.0000558
-11.33%
$ 56,790 $ 26,763
Feb 1, 9 AM $ 0.000064
+1.43%
$ 64,989 $ 25,119
Feb 1, 8 AM $ 0.0000616
-5.02%
$ 61,702 $ 23,649
Feb 1, 7 AM $ 0.0000642
-13.82%
$ 64,240 $ 22,607
Feb 1, 6 AM $ 0.0000756
+12.04%
$ 75,591 $ 20,862
Feb 1, 5 AM $ 0.0000664
-6.93%
$ 66,361 $ 17,711
Feb 1, 4 AM $ 0.0000724
+3.83%
$ 72,429 $ 16,566
Feb 1, 3 AM $ 0.0000685
+11.52%
$ 68,481 $ 13,145
Feb 1, 2 AM $ 0.0000627
-1.62%
$ 62,736 $ 116,641
Feb 1, 1 AM $ 0.0000608
-19.91%
$ 60,818 $ 115,683
Feb 1, 12 AM $ 0.0000654
+40.30%
$ 65,360 $ 112,927
Jan 31, 11 PM $ 0.0000457
-10.13%
$ 45,659 $ 106,661
Jan 31, 10 PM $ 0.0000498
-11.28%
$ 49,832 $ 104,444
Jan 31, 9 PM $ 0.0000572
-8.22%
$ 57,224 $ 102,657
Jan 31, 8 PM $ 0.0000639
-9.82%
$ 63,899 $ 99,681
Jan 31, 7 PM $ 0.0000714
+33.74%
$ 71,376 $ 100,234
Jan 31, 6 PM $ 0.0000531
-24.10%
$ 53,088 $ 97,156
Jan 31, 5 PM $ 0.0000695
+11.66%
$ 69,486 $ 96,693
Jan 31, 4 PM $ 0.0000617
-22.30%
$ 61,661 $ 97,736
Jan 31, 3 PM $ 0.0000745
+2.80%
$ 74,462 $ 94,820
Jan 31, 2 PM $ 0.0000729
-1.55%
$ 72,871 $ 93,803
Jan 31, 1 PM $ 0.0000737
-3.97%
$ 73,696 $ 92,599
Jan 31, 12 PM $ 0.0000762
-11.13%
$ 76,150 $ 92,218
Jan 31, 11 AM $ 0.0000924
+21.83%
$ 92,358 $ 90,207
Jan 31, 10 AM $ 0.0000774
-18.53%
$ 77,384 $ 89,410
Jan 31, 9 AM $ 0.000097
+8.21%
$ 97,028 $ 85,530
Jan 31, 8 AM $ 0.0000882
+13.32%
$ 88,210 $ 83,208
Jan 31, 7 AM $ 0.0000812
+10.65%
$ 81,247 $ 81,986
Jan 31, 6 AM $ 0.000073
+1.53%
$ 73,030 $ 80,779