PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000696
-4.28%
$ 69,589 $ 79,053
Jan 31, 4 AM $ 0.0000732
-8.66%
$ 73,212 $ 77,046
Jan 30, 7 AM $ 0.0000536
-10.58%
$ 53,633 $ 43,612
Jan 30, 6 AM $ 0.0000497
-6.84%
$ 49,677 $ 40,761
Jan 30, 5 AM $ 0.0000526
+8.28%
$ 52,636 $ 36,784
Jan 30, 4 AM $ 0.0000485
+6.85%
$ 48,486 $ 34,366
Jan 30, 3 AM $ 0.0000438
+3.37%
$ 43,788 $ 30,745
Jan 30, 2 AM $ 0.0000377
-5.85%
$ 37,712 $ 68,117
Jan 29, 5 AM $ 0.0000529
-3.82%
$ 52,910 $ 22,214
Jan 29, 4 AM $ 0.0000554
-8.52%
$ 55,403 $ 21,883
Jan 29, 3 AM $ 0.0000626
+27.93%
$ 62,585 $ 20,191
Jan 29, 2 AM $ 0.0000499
-8.37%
$ 49,872 $ 65,655
Jan 29, 1 AM $ 0.0000545
-9.95%
$ 54,495 $ 64,265
Jan 29, 12 AM $ 0.000064
+0.95%
$ 63,979 $ 60,909
Jan 28, 10 PM $ 0.0000706
+12.72%
$ 70,563 $ 57,829
Jan 28, 9 PM $ 0.0000606
+9.13%
$ 60,640 $ 54,995
Jan 28, 8 PM $ 0.0000554
+2.92%
$ 55,446 $ 52,422
Jan 28, 7 PM $ 0.0000548
-0.09%
$ 51,943 $ 51,301
Jan 28, 6 PM $ 0.0000531
+3.24%
$ 53,143 $ 48,159
Jan 28, 5 PM $ 0.0000521
+14.31%
$ 52,131 $ 45,236
Jan 28, 4 PM $ 0.0000458
+2.94%
$ 45,775 $ 40,865
Jan 28, 3 PM $ 0.0000455
-16.15%
$ 45,454 $ 39,131
Jan 28, 2 PM $ 0.0000542
+32.80%
$ 54,249 $ 37,413
Jan 28, 1 PM $ 0.00004
+13.05%
$ 39,984 $ 34,802
Jan 28, 12 PM $ 0.0000353
-18.95%
$ 35,269 $ 33,138
Jan 28, 10 AM $ 0.0000439
-7.31%
$ 43,922 $ 31,090
Jan 28, 9 AM $ 0.0000487
+3.70%
$ 48,680 $ 23,299
Jan 28, 8 AM $ 0.0000459
-4.72%
$ 45,912 $ 21,401
Jan 28, 7 AM $ 0.0000433
-6.76%
$ 44,055 $ 19,427
Jan 28, 6 AM $ 0.0000457
-10.97%
$ 45,675 $ 18,232
Jan 28, 5 AM $ 0.0000526
-12.76%
$ 52,588 $ 16,414
Jan 28, 4 AM $ 0.0000583
-7.99%
$ 58,336 $ 14,020
Jan 28, 3 AM $ 0.0000537
-7.08%
$ 53,657 $ 11,411
Jan 28, 2 AM $ 0.0000601
+2.04%
$ 60,056 $ 115,217
Jan 28, 1 AM $ 0.0000585
-6.85%
$ 58,524 $ 112,470
Jan 28, 12 AM $ 0.0000632
+7.83%
$ 63,153 $ 111,191
Jan 27, 11 PM $ 0.0000576
-21.53%
$ 57,622 $ 111,226
Jan 27, 10 PM $ 0.0000732
-3.87%
$ 73,248 $ 108,227
Jan 27, 9 PM $ 0.0000795
-6.78%
$ 79,514 $ 107,536
Jan 27, 8 PM $ 0.0000795
-13.81%
$ 79,536 $ 101,598
Jan 27, 7 PM $ 0.0000894
-4.02%
$ 89,382 $ 99,297
Jan 27, 6 PM $ 0.0000921
-6.37%
$ 92,083 $ 95,937
Jan 27, 5 PM $ 0.000098
+5.47%
$ 99,272 $ 92,857
Jan 27, 4 PM $ 0.0000928
+4.80%
$ 92,803 $ 91,197
Jan 27, 3 PM $ 0.0000897
+8.74%
$ 89,671 $ 87,976
Jan 27, 2 PM $ 0.0000838
-7.09%
$ 83,769 $ 85,607
Jan 27, 1 PM $ 0.0000902
+12.79%
$ 90,206 $ 83,055
Jan 27, 12 PM $ 0.0000809
-21.15%
$ 80,914 $ 80,929
Jan 27, 11 AM $ 0.000092
-3.62%
$ 92,019 $ 77,098
Jan 27, 10 AM $ 0.0000952
+50.20%
$ 95,234 $ 73,539