PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000064
-16.24%
$ 63,999 $ 69,622
Jan 26, 3 PM $ 0.0000729
-8.96%
$ 72,852 $ 51,727
Jan 26, 2 PM $ 0.0000815
-1.09%
$ 80,630 $ 50,101
Jan 26, 1 PM $ 0.0000805
+6.48%
$ 80,465 $ 47,611
Jan 26, 12 PM $ 0.0000746
+2.79%
$ 74,568 $ 44,055
Jan 26, 11 AM $ 0.0000848
-19.00%
$ 84,761 $ 41,970
Jan 26, 10 AM $ 0.000114
+0.43%
$ 113,617 $ 34,880
Jan 26, 9 AM $ 0.000114
+26.57%
$ 114,222 $ 34,609
Jan 26, 8 AM $ 0.0000902
-11.04%
$ 90,181 $ 31,548
Jan 26, 7 AM $ 0.000102
+3.95%
$ 102,063 $ 29,665
Jan 26, 6 AM $ 0.0000962
+4.65%
$ 96,232 $ 26,772
Jan 26, 5 AM $ 0.0000918
-17.60%
$ 91,815 $ 25,659
Jan 26, 4 AM $ 0.000114
-2.36%
$ 114,148 $ 20,678
Jan 26, 3 AM $ 0.000113
+20.39%
$ 113,307 $ 16,830
Jan 26, 2 AM $ 0.0000961
-2.12%
$ 96,096 $ 76,752
Jan 26, 1 AM $ 0.0000973
-8.43%
$ 97,336 $ 75,597
Jan 26, 12 AM $ 0.000106
-2.64%
$ 106,280 $ 71,731
Jan 25, 11 PM $ 0.000103
-1.16%
$ 103,310 $ 66,924
Jan 25, 10 PM $ 0.000105
+33.22%
$ 105,364 $ 67,066
Jan 25, 9 PM $ 0.0000752
-5.38%
$ 75,162 $ 63,178
Jan 25, 8 PM $ 0.0000783
+13.31%
$ 78,294 $ 63,208
Jan 25, 7 PM $ 0.0000707
-21.00%
$ 70,652 $ 61,353
Jan 25, 6 PM $ 0.0000912
-8.16%
$ 91,163 $ 59,412
Jan 25, 5 PM $ 0.0000997
+17.86%
$ 99,731 $ 59,664
Jan 25, 4 PM $ 0.0000863
+9.25%
$ 86,326 $ 56,251
Jan 25, 3 PM $ 0.0000795
-10.54%
$ 79,487 $ 53,315
Jan 25, 2 PM $ 0.0000938
-7.02%
$ 93,834 $ 48,526
Jan 25, 1 PM $ 0.000102
-6.23%
$ 101,706 $ 44,512
Jan 25, 12 PM $ 0.000107
+19.57%
$ 107,015 $ 41,642
Jan 25, 11 AM $ 0.0000733
+3.59%
$ 73,319 $ 34,913
Jan 25, 10 AM $ 0.0000705
+19.21%
$ 70,512 $ 32,583
Jan 25, 9 AM $ 0.0000614
+0.65%
$ 61,375 $ 29,576
Jan 25, 8 AM $ 0.0000604
+12.50%
$ 60,388 $ 27,047
Jan 25, 7 AM $ 0.0000533
-17.15%
$ 53,252 $ 26,308
Jan 25, 6 AM $ 0.0000637
+18.17%
$ 63,729 $ 23,004
Jan 25, 5 AM $ 0.0000543
-5.75%
$ 54,254 $ 21,090
Jan 25, 4 AM $ 0.000057
+12.79%
$ 56,997 $ 18,312
Jan 25, 3 AM $ 0.0000495
-1.14%
$ 49,548 $ 15,268
Jan 25, 2 AM $ 0.0000504
-12.66%
$ 50,388 $ 81,955
Jan 25, 1 AM $ 0.000045
-19.13%
$ 44,990 $ 77,501
Jan 25, 12 AM $ 0.0000528
+22.59%
$ 52,838 $ 74,757
Jan 24, 11 PM $ 0.0000439
-19.76%
$ 43,943 $ 72,192
Jan 24, 10 PM $ 0.0000584
+5.90%
$ 58,369 $ 67,326
Jan 24, 9 PM $ 0.0000554
-13.52%
$ 55,390 $ 66,290
Jan 24, 8 PM $ 0.0000666
+10.29%
$ 66,551 $ 63,526
Jan 24, 7 PM $ 0.0000592
-2.60%
$ 59,187 $ 60,482
Jan 24, 6 PM $ 0.0000595
-6.42%
$ 59,546 $ 58,895
Jan 24, 5 PM $ 0.0000652
+1.47%
$ 65,174 $ 56,397
Jan 24, 4 PM $ 0.0000636
-14.15%
$ 63,585 $ 54,672
Jan 24, 3 PM $ 0.0000734
+2.69%
$ 73,409 $ 53,448