PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000706
-3.12%
$ 70,589 $ 50,084
Jan 24, 1 PM $ 0.0000718
-19.26%
$ 71,850 $ 47,673
Jan 24, 12 PM $ 0.0000903
-2.88%
$ 90,316 $ 45,085
Jan 24, 11 AM $ 0.0000934
+16.97%
$ 93,411 $ 43,895
Jan 24, 10 AM $ 0.0000799
-13.69%
$ 79,909 $ 39,952
Jan 24, 9 AM $ 0.0000914
-13.72%
$ 91,439 $ 36,828
Jan 24, 8 AM $ 0.000105
+0.62%
$ 105,495 $ 35,384
Jan 24, 7 AM $ 0.000107
-3.57%
$ 106,936 $ 34,095
Jan 24, 6 AM $ 0.000108
+31.00%
$ 108,180 $ 31,765
Jan 24, 5 AM $ 0.0000839
+26.53%
$ 83,878 $ 25,255
Jan 24, 4 AM $ 0.0000661
-6.05%
$ 66,111 $ 21,445
Jan 24, 3 AM $ 0.0000676
-18.16%
$ 67,580 $ 19,095
Jan 24, 2 AM $ 0.0000739
+16.40%
$ 73,896 $ 87,237
Jan 24, 1 AM $ 0.000065
-2.62%
$ 65,033 $ 84,668
Jan 24, 12 AM $ 0.0000668
+5.32%
$ 66,846 $ 84,378
Jan 23, 11 PM $ 0.0000632
-9.78%
$ 63,193 $ 83,101
Jan 23, 10 PM $ 0.0000797
+1.27%
$ 79,720 $ 79,776
Jan 23, 9 PM $ 0.0000808
+2.98%
$ 80,975 $ 78,939
Jan 23, 8 PM $ 0.0000732
-6.24%
$ 73,173 $ 75,535
Jan 23, 7 PM $ 0.0000767
+0.56%
$ 76,729 $ 75,041
Jan 23, 6 PM $ 0.0000738
+2.65%
$ 73,760 $ 70,563
Jan 23, 5 PM $ 0.0000705
-18.70%
$ 70,467 $ 69,830
Jan 23, 4 PM $ 0.00009
-10.73%
$ 90,008 $ 64,569
Jan 23, 3 PM $ 0.0000911
+7.33%
$ 91,061 $ 59,701
Jan 23, 2 PM $ 0.0000859
+11.74%
$ 93,087 $ 57,405
Jan 23, 1 PM $ 0.0000753
-0.83%
$ 75,284 $ 51,072
Jan 23, 12 PM $ 0.0000762
-19.89%
$ 76,187 $ 49,348
Jan 23, 11 AM $ 0.0000935
+21.40%
$ 93,451 $ 46,111
Jan 23, 10 AM $ 0.0000778
+8.52%
$ 77,845 $ 44,182
Jan 23, 9 AM $ 0.0000738
-5.80%
$ 73,818 $ 40,830
Jan 23, 8 AM $ 0.000078
-6.42%
$ 77,962 $ 37,886
Jan 23, 7 AM $ 0.0000807
-20.52%
$ 80,741 $ 36,532
Jan 23, 6 AM $ 0.000103
+9.05%
$ 103,472 $ 32,987
Jan 23, 5 AM $ 0.0000866
+23.65%
$ 86,597 $ 28,329
Jan 23, 4 AM $ 0.0000713
+3.75%
$ 71,295 $ 25,538
Jan 23, 3 AM $ 0.0000663
+7.52%
$ 66,262 $ 19,901
Jan 23, 2 AM $ 0.0000673
-2.97%
$ 67,260 $ 367,839
Jan 23, 1 AM $ 0.0000703
+8.95%
$ 70,328 $ 359,664
Jan 23, 12 AM $ 0.0000648
+1.60%
$ 64,810 $ 362,986
Jan 22, 11 PM $ 0.0000611
-15.36%
$ 61,094 $ 364,725
Jan 22, 10 PM $ 0.0000727
-1.62%
$ 72,677 $ 361,046
Jan 22, 9 PM $ 0.0000726
+5.13%
$ 72,642 $ 365,064
Jan 22, 8 PM $ 0.0000682
-9.79%
$ 68,176 $ 367,435
Jan 22, 7 PM $ 0.0000764
-6.44%
$ 76,388 $ 358,307
Jan 22, 6 PM $ 0.0000843
+24.38%
$ 85,347 $ 355,009
Jan 22, 5 PM $ 0.0000624
-7.56%
$ 62,439 $ 349,605
Jan 22, 4 PM $ 0.0000689
+2.47%
$ 68,914 $ 345,093
Jan 22, 3 PM $ 0.0000671
-17.63%
$ 67,082 $ 344,404
Jan 19, 12 PM $ 0.0₆976
+0.88%
$ 976 $ 199
Jan 19, 11 AM $ 0.0₆9
+6.53%
$ 900 $ 64