PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000185
-6.72%
$ 185,072 $ 96,886
Feb 2, 2026 $ 0.000139
+60.60%
$ -- $ 55,443
Feb 1, 2026 $ 0.0000863
+85.15%
$ 86,256 $ 52,551
Jan 31, 2026 $ 0.0000457
-43.03%
$ 45,659 $ 106,661
Jan 30, 2026 $ 0.0000536
+33.89%
$ -- $ 43,612
Jan 29, 2026 $ 0.0000529
-16.52%
$ -- $ 22,214
Jan 28, 2026 $ 0.0000706
+20.49%
$ 70,563 $ 57,829
Jan 27, 2026 $ 0.0000576
-24.59%
$ 57,622 $ 111,226
Jan 26, 2026 $ 0.0000729
-33.26%
$ -- $ 51,727
Jan 25, 2026 $ 0.000103
+139.68%
$ 103,310 $ 66,924
Jan 24, 2026 $ 0.0000439
-30.77%
$ 43,943 $ 72,192
Jan 23, 2026 $ 0.0000632
-0.94%
$ 63,193 $ 83,101
Jan 22, 2026 $ 0.0000611
-24.99%
$ 61,094 $ 364,725
Jan 19, 2026 $ 0.0₆976
+15.47%
$ -- $ 199
Jan 14, 2026 $ 0.0₆885
+1.84%
$ -- $ 557
Jan 13, 2026 $ 0.0₆799
+11.47%
$ 799 $ 1,884
Jan 12, 2026 $ 0.0₆647
-1.57%
$ 647 $ 12,684
Jan 11, 2026 $ 0.0₆629
+1.04%
$ 629 $ 10,634
Jan 10, 2026 $ 0.0₆667
+1.91%
$ 667 $ 8,804
Jan 9, 2026 $ 0.0₆685
+10.25%
$ 685 $ 7,019
Jan 8, 2026 $ 0.0₆569
-3.91%
$ 614 $ 4,892
Jan 7, 2026 $ 0.0₆606
+7.17%
$ 606 $ 3,413
Jan 6, 2026 $ 0.0₆605
-6.22%
$ 605 $ 2,024
Jan 5, 2026 $ 0.0₆706
+23.50%
$ 706 $ 1,432
Jan 4, 2026 $ 0.0₆564
+20.64%
$ 564 $ 1,015
Dec 6, 2025 $ 0.0₅377
-6.81%
$ -- $ 1,785
Download