PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅444
+4.00%
$ 4,436 $ 1,589
Feb 28, 2026 $ 0.0₅427
+13.77%
$ 4,270 $ 3,322
Feb 27, 2026 $ 0.0₅35
-9.29%
$ 3,498 $ 9,986
Feb 26, 2026 $ 0.0₅387
+7.43%
$ -- $ 102
Feb 25, 2026 $ 0.0₅385
+14.02%
$ 3,850 $ 7,486
Feb 24, 2026 $ 0.0₅374
+13.04%
$ 3,736 $ 21,481
Feb 23, 2026 $ 0.0₅371
+9.75%
$ 3,708 $ 9,078
Feb 22, 2026 $ 0.0₅376
+6.51%
$ 3,756 $ 11,994
Feb 21, 2026 $ 0.0₅355
-89.41%
$ 3,554 $ 6,573
Feb 20, 2026 $ 0.0000341
-9.76%
$ 34,056 $ 100,767
Feb 19, 2026 $ 0.0000428
-47.49%
$ 42,830 $ 65,397
Feb 18, 2026 $ 0.0000806
+24.05%
$ 82,082 $ 33,856
Feb 17, 2026 $ 0.0000643
-3.32%
$ 64,346 $ 33,759
Feb 16, 2026 $ 0.0000673
-36.46%
$ 67,790 $ 37,672
Feb 15, 2026 $ 0.000091
-35.47%
$ 91,004 $ 62,815
Feb 14, 2026 $ 0.000142
+21.63%
$ 142,151 $ 46,830
Feb 13, 2026 $ 0.000115
-15.10%
$ 115,353 $ 40,732
Feb 12, 2026 $ 0.000135
+20.42%
$ 135,098 $ 47,645
Feb 11, 2026 $ 0.000111
-32.59%
$ 111,016 $ 28,603
Feb 10, 2026 $ 0.000165
-57.46%
$ 165,361 $ 111,037
Feb 9, 2026 $ 0.000394
-9.72%
$ 394,019 $ 74,110
Feb 8, 2026 $ 0.00044
+110.59%
$ 439,817 $ 68,403
Feb 7, 2026 $ 0.000209
+42.20%
$ 208,506 $ 54,705
Feb 6, 2026 $ 0.000152
-10.94%
$ 152,037 $ 42,786
Feb 5, 2026 $ 0.000172
-17.54%
$ 171,946 $ 46,853
Feb 4, 2026 $ 0.000209
+13.32%
$ 208,602 $ 63,031
Feb 3, 2026 $ 0.000185
-6.72%
$ 185,072 $ 96,886
Feb 2, 2026 $ 0.000139
+60.60%
$ -- $ 55,443
Feb 1, 2026 $ 0.0000863
+85.15%
$ 86,256 $ 52,551
Jan 31, 2026 $ 0.0000457
-43.03%
$ 45,659 $ 106,661
Jan 30, 2026 $ 0.0000536
+33.89%
$ -- $ 43,612
Jan 29, 2026 $ 0.0000529
-16.52%
$ -- $ 22,214
Jan 28, 2026 $ 0.0000706
+20.49%
$ 70,563 $ 57,829
Jan 27, 2026 $ 0.0000576
-24.59%
$ 57,622 $ 111,226
Jan 26, 2026 $ 0.0000729
-33.26%
$ -- $ 51,727
Jan 25, 2026 $ 0.000103
+139.68%
$ 103,310 $ 66,924
Jan 24, 2026 $ 0.0000439
-30.77%
$ 43,943 $ 72,192
Jan 23, 2026 $ 0.0000632
-0.94%
$ 63,193 $ 83,101
Jan 22, 2026 $ 0.0000611
-24.99%
$ 61,094 $ 364,725
Jan 19, 2026 $ 0.0₆976
+15.47%
$ -- $ 199
Jan 14, 2026 $ 0.0₆885
+1.84%
$ -- $ 557
Jan 13, 2026 $ 0.0₆799
+11.47%
$ 799 $ 1,884
Jan 12, 2026 $ 0.0₆647
-1.57%
$ 647 $ 12,684
Jan 11, 2026 $ 0.0₆629
+1.04%
$ 629 $ 10,634
Jan 10, 2026 $ 0.0₆667
+1.91%
$ 667 $ 8,804
Jan 9, 2026 $ 0.0₆685
+10.25%
$ 685 $ 7,019
Jan 8, 2026 $ 0.0₆569
-3.91%
$ 614 $ 4,892
Jan 7, 2026 $ 0.0₆606
+7.17%
$ 606 $ 3,413
Jan 6, 2026 $ 0.0₆605
-6.22%
$ 605 $ 2,024
Jan 5, 2026 $ 0.0₆706
+23.50%
$ 706 $ 1,432