PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₆885
+0.36%
$ 885 $ 557
Jan 14, 4 AM $ 0.0₆873
+0.00%
$ -- $ 502
Jan 14, 3 AM $ 0.0₆822
-2.79%
$ 822 $ 478
Jan 14, 2 AM $ 0.0₆813
-2.30%
$ 813 $ 2,044
Jan 14, 1 AM $ 0.0₆81
+2.30%
$ 810 $ 2,002
Jan 14, 12 AM $ 0.0₆869
+0.00%
$ 869 $ 1,899
Jan 13, 11 PM $ 0.0₆799
+0.00%
$ 799 $ 1,884
Jan 13, 10 PM $ 0.0₆838
+6.42%
$ 838 $ 1,877
Jan 13, 9 PM $ 0.0₆792
+1.31%
$ 792 $ 1,894
Jan 13, 8 PM $ 0.0₆787
+3.04%
$ 787 $ 1,881
Jan 13, 7 PM $ 0.0₆843
+9.62%
$ 843 $ 1,787
Jan 13, 6 PM $ 0.0₆832
+9.90%
$ 832 $ 1,728
Jan 13, 5 PM $ 0.0₆799
+3.57%
$ 799 $ 1,657
Jan 13, 4 PM $ 0.0₆794
+2.91%
$ 794 $ 1,665
Jan 13, 3 PM $ 0.0₆786
+2.80%
$ 786 $ 1,648
Jan 13, 2 PM $ 0.0₆819
-2.52%
$ 819 $ 1,518
Jan 13, 1 PM $ 0.0₆791
+5.14%
$ 791 $ 1,326
Jan 13, 12 PM $ 0.0₆724
+0.74%
$ 724 $ 1,184
Jan 13, 11 AM $ 0.0₆774
+7.59%
$ 774 $ 14,690
Jan 13, 10 AM $ 0.0₆72
-0.04%
$ 720 $ 14,647
Jan 13, 9 AM $ 0.0₆713
-1.19%
$ 713 $ 14,451
Jan 13, 8 AM $ 0.0₆708
+1.26%
$ 708 $ 14,200
Jan 13, 7 AM $ 0.0₆722
+3.14%
$ 722 $ 14,047
Jan 13, 6 AM $ 0.0₆705
-5.91%
$ 705 $ 14,086
Jan 13, 5 AM $ 0.0₆699
-9.29%
$ 699 $ 13,970
Jan 13, 3 AM $ 0.0₆719
+5.93%
$ 719 $ 13,478
Jan 13, 2 AM $ 0.0₆698
+0.00%
$ 698 $ 13,397
Jan 13, 1 AM $ 0.0₆746
+12.35%
$ 746 $ 13,288
Jan 13, 12 AM $ 0.0₆732
+2.11%
$ 732 $ 12,984
Jan 12, 11 PM $ 0.0₆647
+0.35%
$ 647 $ 12,684
Jan 12, 10 PM $ 0.0₆687
-1.68%
$ 687 $ 12,483
Jan 12, 9 PM $ 0.0₆643
+0.09%
$ 643 $ 12,292
Jan 12, 8 PM $ 0.0₆685
+7.33%
$ 685 $ 12,260
Jan 12, 7 PM $ 0.0₆681
+8.33%
$ 681 $ 12,142
Jan 12, 6 PM $ 0.0₆679
+9.41%
$ 679 $ 11,920
Jan 12, 5 PM $ 0.0₆636
+3.12%
$ 636 $ 11,739
Jan 12, 4 PM $ 0.0₆651
-0.34%
$ 651 $ 11,593
Jan 12, 3 PM $ 0.0₆683
+10.12%
$ 683 $ 11,530
Jan 12, 2 PM $ 0.0₆736
+11.59%
$ 736 $ 11,498
Jan 12, 1 PM $ 0.0₆614
-0.56%
$ 614 $ 11,263
Jan 12, 12 PM $ 0.0₆676
+10.03%
$ 676 $ 11,203
Jan 12, 11 AM $ 0.0₆622
-5.80%
$ 622 $ 11,070
Jan 12, 10 AM $ 0.0₆609
-1.59%
$ 609 $ 10,979
Jan 12, 9 AM $ 0.0₆678
-3.29%
$ 678 $ 10,999
Jan 12, 8 AM $ 0.0₆643
-2.46%
$ 643 $ 10,834
Jan 12, 7 AM $ 0.0₆69
+10.69%
$ 690 $ 10,671
Jan 12, 6 AM $ 0.0₆61
-0.41%
$ 610 $ 10,625
Jan 12, 5 AM $ 0.0₆658
+4.57%
$ 658 $ 10,612
Jan 12, 3 AM $ 0.0₆673
+0.00%
$ 673 $ 10,834
Jan 12, 2 AM $ 0.0₆632
+0.94%
$ 632 $ 10,759