PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0₆673
-0.09%
$ 673 $ 10,711
Jan 12, 12 AM $ 0.0₆628
-4.43%
$ 628 $ 10,641
Jan 11, 11 PM $ 0.0₆629
-5.61%
$ 629 $ 10,634
Jan 11, 10 PM $ 0.0₆626
-0.33%
$ 626 $ 10,496
Jan 11, 9 PM $ 0.0₆639
+2.35%
$ 639 $ 10,509
Jan 11, 8 PM $ 0.0₆664
+4.32%
$ 664 $ 10,353
Jan 11, 7 PM $ 0.0₆678
+8.65%
$ 678 $ 10,377
Jan 11, 6 PM $ 0.0₆663
-2.61%
$ 663 $ 10,211
Jan 11, 5 PM $ 0.0₆639
+0.00%
$ 639 $ 10,080
Jan 11, 4 PM $ 0.0₆626
+0.02%
$ 655 $ 10,101
Jan 11, 3 PM $ 0.0₆65
+4.44%
$ 650 $ 10,118
Jan 11, 2 PM $ 0.0₆655
-5.36%
$ 655 $ 9,993
Jan 11, 1 PM $ 0.0₆695
+10.36%
$ 695 $ 9,960
Jan 11, 12 PM $ 0.0₆676
-8.65%
$ 676 $ 9,925
Jan 11, 11 AM $ 0.0₆672
+4.90%
$ 672 $ 9,846
Jan 11, 10 AM $ 0.0₆635
-4.37%
$ 635 $ 9,773
Jan 11, 9 AM $ 0.0₆635
+0.37%
$ 635 $ 9,686
Jan 11, 8 AM $ 0.0₆669
+4.56%
$ 669 $ 9,613
Jan 11, 7 AM $ 0.0₆688
+8.33%
$ 688 $ 9,618
Jan 11, 6 AM $ 0.0₆679
+5.67%
$ 679 $ 9,467
Jan 11, 5 AM $ 0.0₆631
-4.82%
$ 631 $ 9,420
Jan 11, 4 AM $ 0.0₆683
+7.20%
$ 683 $ 9,449
Jan 11, 3 AM $ 0.0₆667
+4.67%
$ 667 $ 9,328
Jan 11, 2 AM $ 0.0₆669
+4.84%
$ 669 $ 9,265
Jan 11, 1 AM $ 0.0₆703
+10.62%
$ 703 $ 9,193
Jan 11, 12 AM $ 0.0₆66
+6.01%
$ 660 $ 9,100
Jan 10, 11 PM $ 0.0₆667
+6.43%
$ 667 $ 8,804
Jan 10, 10 PM $ 0.0₆643
+1.86%
$ 643 $ 8,753
Jan 10, 9 PM $ 0.0₆689
+7.13%
$ 689 $ 8,781
Jan 10, 8 PM $ 0.0₆626
+0.82%
$ 626 $ 8,643
Jan 10, 7 PM $ 0.0₆661
+5.44%
$ 661 $ 8,462
Jan 10, 6 PM $ 0.0₆659
+0.18%
$ 659 $ 8,437
Jan 10, 5 PM $ 0.0₆636
+0.79%
$ 636 $ 8,405
Jan 10, 4 PM $ 0.0₆664
+4.88%
$ 664 $ 8,374
Jan 10, 3 PM $ 0.0₆645
+3.00%
$ 645 $ 8,253
Jan 10, 2 PM $ 0.0₆664
+0.00%
$ 664 $ 8,102
Jan 10, 1 PM $ 0.0₆657
+6.69%
$ 657 $ 8,006
Jan 10, 12 PM $ 0.0₆652
-2.22%
$ 652 $ 7,899
Jan 10, 11 AM $ 0.0₆625
-6.20%
$ 625 $ 7,862
Jan 10, 10 AM $ 0.0₆619
-1.04%
$ 619 $ 7,798
Jan 10, 9 AM $ 0.0₆672
+7.27%
$ 625 $ 7,787
Jan 10, 8 AM $ 0.0₆644
-2.78%
$ 644 $ 7,690
Jan 10, 7 AM $ 0.0₆694
+12.62%
$ 694 $ 7,603
Jan 10, 6 AM $ 0.0₆663
+6.90%
$ 663 $ 7,440
Jan 10, 5 AM $ 0.0₆673
+9.04%
$ 673 $ 7,368
Jan 10, 4 AM $ 0.0₆629
+0.62%
$ 629 $ 7,291
Jan 10, 3 AM $ 0.0₆638
-0.03%
$ 638 $ 7,336
Jan 10, 2 AM $ 0.0₆679
+8.60%
$ 679 $ 7,179
Jan 10, 1 AM $ 0.0₆678
+8.64%
$ 678 $ 7,175
Jan 10, 12 AM $ 0.0₆675
+3.12%
$ 675 $ 7,032