PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₆685
+9.75%
$ 685 $ 7,019
Jan 9, 10 PM $ 0.0₆635
+2.23%
$ 635 $ 6,887
Jan 9, 9 PM $ 0.0₆658
+6.30%
$ 658 $ 6,801
Jan 9, 8 PM $ 0.0₆667
+9.78%
$ 667 $ 6,680
Jan 9, 7 PM $ 0.0₆647
+6.22%
$ 647 $ 6,514
Jan 9, 6 PM $ 0.0₆638
+2.40%
$ 638 $ 6,456
Jan 9, 5 PM $ 0.0₆605
-6.24%
$ 605 $ 6,391
Jan 9, 4 PM $ 0.0₆607
+0.89%
$ 607 $ 6,350
Jan 9, 3 PM $ 0.0₆608
-13.14%
$ 608 $ 6,260
Jan 9, 2 PM $ 0.0₆692
+8.70%
$ 692 $ 6,234
Jan 9, 1 PM $ 0.0₆632
+1.23%
$ 632 $ 6,114
Jan 9, 12 PM $ 0.0₆594
-1.82%
$ 594 $ 6,034
Jan 9, 11 AM $ 0.0₆64
+9.96%
$ 640 $ 5,945
Jan 9, 10 AM $ 0.0₆61
-4.56%
$ 610 $ 5,749
Jan 9, 9 AM $ 0.0₆586
-0.41%
$ 586 $ 5,710
Jan 9, 8 AM $ 0.0₆632
+0.00%
$ 632 $ 5,622
Jan 9, 7 AM $ 0.0₆639
+10.59%
$ 639 $ 5,478
Jan 9, 6 AM $ 0.0₆617
+0.00%
$ 617 $ 5,422
Jan 9, 5 AM $ 0.0₆602
-1.88%
$ 602 $ 5,365
Jan 9, 4 AM $ 0.0₆619
-2.68%
$ 619 $ 5,252
Jan 9, 3 AM $ 0.0₆591
+4.38%
$ 591 $ 5,116
Jan 9, 2 AM $ 0.0₆584
+2.14%
$ 584 $ 5,102
Jan 9, 1 AM $ 0.0₆59
-0.06%
$ 590 $ 5,081
Jan 9, 12 AM $ 0.0₆569
-8.42%
$ 569 $ 4,993
Jan 8, 11 PM $ 0.0₆569
-0.56%
$ 614 $ 4,892
Jan 8, 10 PM $ 0.0₆616
+7.37%
$ 616 $ 4,870
Jan 8, 9 PM $ 0.0₆615
+7.52%
$ 615 $ 4,737
Jan 8, 8 PM $ 0.0₆619
+9.08%
$ 619 $ 4,630
Jan 8, 7 PM $ 0.0₆585
+0.91%
$ 585 $ 4,537
Jan 8, 6 PM $ 0.0₆57
-9.37%
$ 570 $ 4,485
Jan 8, 5 PM $ 0.0₆588
-2.11%
$ 588 $ 4,323
Jan 8, 4 PM $ 0.0₆564
+0.15%
$ 564 $ 4,258
Jan 8, 3 PM $ 0.0₆603
-4.85%
$ 603 $ 4,217
Jan 8, 2 PM $ 0.0₆585
+5.58%
$ 585 $ 4,144
Jan 8, 1 PM $ 0.0₆613
+8.19%
$ 613 $ 4,013
Jan 8, 11 AM $ 0.0₆566
-0.12%
$ 566 $ 3,962
Jan 8, 10 AM $ 0.0₆623
+11.91%
$ 623 $ 3,892
Jan 8, 9 AM $ 0.0₆563
-6.02%
$ 563 $ 3,821
Jan 8, 8 AM $ 0.0₆573
+0.53%
$ 573 $ 3,772
Jan 8, 7 AM $ 0.0₆621
+10.34%
$ 621 $ 3,787
Jan 8, 6 AM $ 0.0₆571
+0.00%
$ -- $ 3,675
Jan 8, 5 AM $ 0.0₆563
-2.62%
$ 563 $ 3,668
Jan 8, 3 AM $ 0.0₆594
-2.28%
$ 594 $ 3,662
Jan 8, 2 AM $ 0.0₆602
+7.60%
$ 602 $ 3,566
Jan 8, 1 AM $ 0.0₆562
+0.70%
$ 562 $ 3,533
Jan 8, 12 AM $ 0.0₆594
+0.26%
$ 594 $ 3,506
Jan 7, 11 PM $ 0.0₆606
+3.28%
$ 606 $ 3,413
Jan 7, 10 PM $ 0.0₆56
-5.62%
$ 560 $ 3,350
Jan 7, 9 PM $ 0.0₆568
-1.40%
$ 568 $ 3,314
Jan 7, 8 PM $ 0.0₆555
-0.96%
$ 555 $ 3,251