PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₆588
+7.90%
$ 588 $ 3,182
Jan 7, 6 PM $ 0.0₆574
+3.55%
$ 574 $ 3,033
Jan 7, 5 PM $ 0.0₆598
+6.79%
$ 598 $ 2,988
Jan 7, 4 PM $ 0.0₆573
+2.19%
$ 573 $ 2,990
Jan 7, 3 PM $ 0.0₆586
+5.00%
$ 586 $ 2,889
Jan 7, 2 PM $ 0.0₆573
-0.29%
$ 573 $ 2,815
Jan 7, 1 PM $ 0.0₆56
-0.14%
$ 560 $ 2,753
Jan 7, 12 PM $ 0.0₆597
+4.76%
$ 597 $ 2,729
Jan 7, 11 AM $ 0.0₆582
+0.73%
$ 582 $ 2,700
Jan 7, 10 AM $ 0.0₆622
+0.00%
$ 622 $ 2,666
Jan 7, 9 AM $ 0.0₆564
-1.19%
$ 564 $ 2,641
Jan 7, 8 AM $ 0.0₆588
+3.91%
$ 588 $ 2,542
Jan 7, 7 AM $ 0.0₆556
-0.24%
$ 556 $ 2,477
Jan 7, 6 AM $ 0.0₆596
+4.26%
$ 596 $ 2,433
Jan 7, 5 AM $ 0.0₆56
-0.79%
$ 560 $ 2,398
Jan 7, 4 AM $ 0.0₆605
+7.25%
$ 605 $ 2,348
Jan 7, 3 AM $ 0.0₆574
+2.07%
$ 574 $ 2,261
Jan 7, 2 AM $ 0.0₆606
+8.66%
$ 606 $ 2,154
Jan 7, 1 AM $ 0.0₆566
-0.15%
$ 566 $ 2,061
Jan 7, 12 AM $ 0.0₆609
+7.63%
$ 609 $ 2,070
Jan 6, 11 PM $ 0.0₆605
-0.41%
$ 605 $ 2,024
Jan 6, 10 PM $ 0.0₆63
+4.63%
$ 630 $ 2,003
Jan 6, 8 PM $ 0.0₆59
+0.77%
$ 590 $ 1,955
Jan 6, 7 PM $ 0.0₆618
+5.47%
$ 618 $ 1,955
Jan 6, 6 PM $ 0.0₆613
+4.10%
$ 613 $ 1,923
Jan 6, 5 PM $ 0.0₆639
+2.72%
$ 639 $ 1,853
Jan 6, 3 PM $ 0.0₆648
-0.10%
$ 648 $ 1,812
Jan 6, 2 PM $ 0.0₆636
+0.00%
$ 636 $ 1,740
Jan 6, 12 PM $ 0.0₆608
+0.00%
$ 608 $ 1,721
Jan 6, 10 AM $ 0.0₆661
+0.00%
$ 661 $ 1,762
Jan 6, 8 AM $ 0.0₆645
+5.68%
$ 645 $ 1,704
Jan 6, 7 AM $ 0.0₆657
+0.00%
$ 657 $ 1,668
Jan 6, 6 AM $ 0.0₆622
+0.31%
$ 622 $ 1,663
Jan 6, 5 AM $ 0.0₆656
+3.56%
$ 656 $ 1,518
Jan 6, 2 AM $ 0.0₆686
+0.00%
$ 686 $ 1,515
Jan 6, 1 AM $ 0.0₆636
+0.21%
$ 636 $ 1,486
Jan 6, 12 AM $ 0.0₆686
+6.43%
$ 686 $ 1,463
Jan 5, 11 PM $ 0.0₆706
+9.26%
$ 706 $ 1,432
Jan 5, 10 PM $ 0.0₆657
+1.55%
$ 657 $ 1,355
Jan 5, 9 PM $ 0.0₆666
+0.00%
$ 666 $ 1,242
Jan 5, 7 PM $ 0.0₆691
-0.79%
$ 691 $ 1,219
Jan 5, 6 PM $ 0.0₆64
+0.22%
$ 686 $ 1,046
Jan 5, 5 PM $ 0.0₆7
+8.84%
$ 700 $ 968
Jan 5, 4 PM $ 0.0₆647
+1.24%
$ 647 $ 828
Jan 5, 3 PM $ 0.0₆67
+2.22%
$ 670 $ 734
Jan 5, 2 PM $ 0.0₆667
+1.85%
$ 667 $ 651
Jan 5, 1 PM $ 0.0₆665
+2.18%
$ 665 $ 640
Jan 5, 11 AM $ 0.0₆673
+6.07%
$ 673 $ 1,908
Jan 5, 10 AM $ 0.0₆686
-2.59%
$ 686 $ 1,857
Jan 5, 8 AM $ 0.0₆677
+7.67%
$ 677 $ 1,748