PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₆668
+1.52%
$ 668 $ 1,709
Jan 5, 6 AM $ 0.0₆609
+0.11%
$ 609 $ 1,568
Jan 5, 5 AM $ 0.0₆655
+8.35%
$ 655 $ 1,447
Jan 5, 4 AM $ 0.0₆647
+9.38%
$ 647 $ 1,273
Jan 5, 3 AM $ 0.0₆598
+4.78%
$ 598 $ 1,178
Jan 5, 1 AM $ 0.0₆629
+10.02%
$ 629 $ 1,082
Jan 4, 10 PM $ 0.0₆564
+6.15%
$ 564 $ 1,015
Jan 4, 9 PM $ 0.0₆571
-2.03%
$ 571 $ 914
Jan 4, 8 PM $ 0.0₆535
-16.90%
$ 535 $ 836
Jan 4, 7 PM $ 0.0₆575
+9.26%
$ 575 $ 739
Jan 4, 5 PM $ 0.0₆522
+0.00%
$ 522 $ 645
Jan 4, 4 PM $ 0.0₆508
+0.00%
$ 508 $ 611
Jan 4, 2 PM $ 0.0₆466
-3.51%
$ 466 $ 574
Jan 4, 1 PM $ 0.0₆492
+1.31%
$ 492 $ 582
Jan 4, 12 PM $ 0.0₆529
+8.60%
$ 529 $ 475
Jan 4, 11 AM $ 0.0₆498
-4.41%
$ 498 $ 426
Jan 4, 10 AM $ 0.0₆562
+16.78%
$ 562 $ 382
Jan 4, 9 AM $ 0.0₆504
+2.89%
$ 504 $ 237
Jan 4, 8 AM $ 0.0₆513
+9.77%
$ 513 $ 88
Dec 6, 1 PM $ 0.0₅377
+1.43%
$ -- $ 1,785
Dec 6, 12 PM $ 0.0₅378
+0.00%
$ -- $ 1,711
Dec 6, 11 AM $ 0.0₅366
+0.00%
$ -- $ 1,643
Dec 6, 10 AM $ 0.0₅378
+0.00%
$ -- $ 1,566
Dec 6, 9 AM $ 0.0₅368
+0.00%
$ -- $ 1,470
Dec 6, 4 AM $ 0.0₅374
+0.00%
$ -- $ 1,434
Dec 6, 3 AM $ 0.0₅405
+0.00%
$ -- $ 1,250
Download