PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅388
-5.67%
$ 3,880 $ 3,703
Mar 5, 12 PM $ 0.0₅387
+0.81%
$ 3,873 $ 3,279
Mar 5, 11 AM $ 0.0₅394
+1.78%
$ 3,936 $ 3,236
Mar 5, 10 AM $ 0.0₅39
+1.35%
$ 3,898 $ 2,988
Mar 5, 9 AM $ 0.0₅407
+0.00%
$ 4,069 $ 2,861
Mar 5, 8 AM $ 0.0₅416
+8.05%
$ 4,163 $ 2,625
Mar 5, 7 AM $ 0.0₅415
+7.60%
$ 4,150 $ 2,157
Mar 5, 6 AM $ 0.0₅395
+3.04%
$ 3,950 $ 1,404
Mar 5, 5 AM $ 0.0₅398
+0.00%
$ 3,981 $ 1,298
Mar 5, 4 AM $ 0.0₅397
-1.27%
$ 3,972 $ 1,142
Mar 5, 3 AM $ 0.0₅429
+0.00%
$ 4,286 $ 14,117
Mar 5, 2 AM $ 0.0₅384
-0.62%
$ 3,838 $ 14,049
Mar 5, 1 AM $ 0.0₅396
+0.00%
$ 3,960 $ 13,417
Mar 5, 12 AM $ 0.0₅392
+0.00%
$ -- $ 13,414
Mar 4, 10 PM $ 0.0₅417
+7.36%
$ 4,173 $ 13,180
Mar 4, 9 PM $ 0.0₅398
-8.57%
$ 3,981 $ 12,965
Mar 4, 8 PM $ 0.0₅418
+6.50%
$ 4,178 $ 12,508
Mar 4, 7 PM $ 0.0₅429
+3.92%
$ 4,287 $ 12,292
Mar 4, 5 PM $ 0.0₅386
+0.05%
$ 3,858 $ 11,532
Mar 4, 1 PM $ 0.0₅377
+0.28%
$ 3,768 $ 10,397
Mar 4, 12 PM $ 0.0₅377
-11.28%
$ 3,769 $ 10,355
Mar 4, 11 AM $ 0.0₅385
+0.69%
$ 3,847 $ 10,078
Mar 4, 8 AM $ 0.0₅371
+0.75%
$ 3,712 $ 9,630
Mar 4, 6 AM $ 0.0₅367
+0.21%
$ 3,675 $ 5,730
Mar 4, 5 AM $ 0.0₅365
-7.53%
$ 3,654 $ 5,193
Mar 4, 4 AM $ 0.0₅364
-0.39%
$ 3,640 $ 4,870
Mar 4, 3 AM $ 0.0₅365
-0.46%
$ 3,655 $ 4,879
Mar 4, 2 AM $ 0.0₅367
-4.13%
$ 3,671 $ 18,400
Mar 4, 1 AM $ 0.0₅436
+18.98%
$ 4,355 $ 17,599
Mar 4, 12 AM $ 0.0₅367
+0.27%
$ 3,675 $ 15,964
Mar 3, 11 PM $ 0.0₅366
-14.88%
$ 3,665 $ 15,912
Mar 3, 10 PM $ 0.0₅455
+15.07%
$ 4,550 $ 15,503
Mar 3, 9 PM $ 0.0₅366
+0.43%
$ 3,665 $ 13,109
Mar 3, 8 PM $ 0.0₅367
-5.01%
$ 3,670 $ 13,016
Mar 3, 7 PM $ 0.0₅365
+0.30%
$ 3,652 $ 12,022
Mar 3, 6 PM $ 0.0₅365
+0.00%
$ 3,646 $ 11,413
Mar 3, 5 PM $ 0.0₅365
+0.00%
$ 3,654 $ 11,427
Mar 3, 11 AM $ 0.0₅676
+0.00%
$ 6,758 $ 7,866
Mar 3, 10 AM $ 0.0₅359
-0.35%
$ 3,587 $ 5,293
Mar 3, 9 AM $ 0.0₅36
-0.33%
$ 3,599 $ 5,308
Mar 3, 7 AM $ 0.0₅364
+0.35%
$ 3,645 $ 5,345
Mar 3, 6 AM $ 0.0₅363
+0.00%
$ 3,631 $ 4,815
Mar 3, 5 AM $ 0.0₅363
-0.09%
$ 3,631 $ 4,814
Mar 3, 4 AM $ 0.0₅424
-20.22%
$ 4,243 $ 4,106
Mar 3, 3 AM $ 0.0₅363
-10.27%
$ 3,634 $ 1,917
Mar 3, 2 AM $ 0.0₅428
+17.38%
$ 4,280 $ 8,735
Mar 3, 1 AM $ 0.0₅365
-0.02%
$ 3,649 $ 8,366
Mar 3, 12 AM $ 0.0₅38
-1.81%
$ 3,804 $ 7,791
Mar 2, 11 PM $ 0.0₅408
-18.62%
$ 4,083 $ 6,511
Mar 2, 10 PM $ 0.0₅503
+36.79%
$ 5,025 $ 5,890