PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₅378
-19.18%
$ 3,782 $ 5,290
Mar 2, 8 PM $ 0.0₅468
-17.19%
$ 4,677 $ 4,913
Mar 2, 7 PM $ 0.0₅603
+18.77%
$ 6,031 $ 3,663
Mar 2, 6 PM $ 0.0₅509
-2.83%
$ 5,086 $ 3,312
Mar 2, 5 PM $ 0.0₅524
-19.06%
$ 5,242 $ 3,212
Mar 2, 4 PM $ 0.0₅647
+0.51%
$ 6,471 $ 2,448
Mar 2, 3 PM $ 0.0₅637
+0.00%
$ 6,373 $ 1,812
Mar 2, 2 PM $ 0.0₅631
+10.20%
$ 6,309 $ 1,801
Mar 2, 1 PM $ 0.0₅568
-1.81%
$ 5,681 $ 1,566
Mar 2, 12 PM $ 0.0₅59
+8.38%
$ 5,900 $ 1,499
Mar 2, 11 AM $ 0.0₅53
+0.00%
$ 5,299 $ 1,253
Mar 2, 10 AM $ 0.0₅531
-3.97%
$ 5,309 $ 1,254
Mar 2, 9 AM $ 0.0₅553
+0.62%
$ 5,528 $ 1,164
Mar 2, 8 AM $ 0.0₅549
+36.51%
$ 5,491 $ 1,156
Mar 2, 5 AM $ 0.0₅415
-3.87%
$ 4,149 $ 450
Mar 2, 4 AM $ 0.0₅411
-0.30%
$ 4,108 $ 301
Mar 2, 3 AM $ 0.0₅412
-3.79%
$ 4,116 $ 295
Mar 2, 2 AM $ 0.0₅428
-0.07%
$ 4,279 $ 1,942
Mar 2, 1 AM $ 0.0₅474
+6.45%
$ 4,740 $ 1,778
Mar 2, 12 AM $ 0.0₅446
+0.19%
$ 4,456 $ 1,593
Mar 1, 11 PM $ 0.0₅444
+5.34%
$ 4,436 $ 1,589
Mar 1, 10 PM $ 0.0₅44
+0.00%
$ 4,400 $ 1,403
Mar 1, 9 PM $ 0.0₅408
-2.08%
$ 4,078 $ 1,269
Mar 1, 8 PM $ 0.0₅416
+11.95%
$ 4,164 $ 1,203
Mar 1, 7 PM $ 0.0₅386
-0.12%
$ 3,863 $ 962
Mar 1, 6 PM $ 0.0₅415
+0.85%
$ 4,148 $ 852
Mar 1, 5 PM $ 0.0₅397
+0.00%
$ 3,974 $ 643
Mar 1, 3 PM $ 0.0₅401
+4.55%
$ 4,012 $ 536
Mar 1, 2 PM $ 0.0₅383
+0.00%
$ 3,827 $ 461
Mar 1, 1 PM $ 0.0₅382
+0.04%
$ 3,818 $ 456
Mar 1, 12 PM $ 0.0₅382
-0.83%
$ 3,816 $ 455
Mar 1, 11 AM $ 0.0₅384
+0.00%
$ 3,838 $ 459
Mar 1, 10 AM $ 0.0₅384
-6.13%
$ 3,843 $ 458
Mar 1, 9 AM $ 0.0₅41
+0.00%
$ 4,101 $ 349
Mar 1, 8 AM $ 0.0₅41
-0.24%
$ 4,101 $ 350
Mar 1, 7 AM $ 0.0₅411
+7.48%
$ 4,108 $ 350
Mar 1, 6 AM $ 0.0₅382
-7.72%
$ 3,824 $ 240
Mar 1, 5 AM $ 0.0₅415
+0.00%
$ 4,147 $ 122
Mar 1, 4 AM $ 0.0₅427
+0.44%
$ 4,269 $ 78
Mar 1, 3 AM $ 0.0₅423
+0.00%
$ 4,232 $ 69
Mar 1, 2 AM $ 0.0₅432
+0.00%
$ 4,324 $ 3,413
Mar 1, 12 AM $ 0.0₅423
-0.90%
$ 4,228 $ 3,339
Feb 28, 11 PM $ 0.0₅427
-0.19%
$ 4,270 $ 3,322
Feb 28, 10 PM $ 0.0₅424
-13.41%
$ 4,239 $ 3,322
Feb 28, 9 PM $ 0.0₅486
+3.86%
$ 4,859 $ 3,040
Feb 28, 8 PM $ 0.0₅469
-0.15%
$ 4,692 $ 2,952
Feb 28, 7 PM $ 0.0₅35
+0.00%
$ 3,504 $ 2,468
Feb 28, 6 PM $ 0.0₅349
+0.00%
$ 3,489 $ 2,455
Feb 28, 5 PM $ 0.0₅35
+0.11%
$ 3,501 $ 2,444
Feb 28, 4 PM $ 0.0₅354
+0.00%
$ 3,543 $ 2,429