PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₅353
-0.23%
$ 3,528 $ 2,419
Feb 28, 12 PM $ 0.0₅374
-0.64%
$ 3,735 $ 2,000
Feb 28, 11 AM $ 0.0₅403
+1.39%
$ 4,033 $ 1,882
Feb 28, 10 AM $ 0.0₅418
+12.04%
$ 4,184 $ 1,572
Feb 28, 9 AM $ 0.0₅373
-8.93%
$ 3,732 $ 1,383
Feb 28, 8 AM $ 0.0₅411
+9.58%
$ 4,112 $ 1,227
Feb 27, 8 PM $ 0.0₅35
-11.96%
$ 3,498 $ 9,986
Feb 27, 7 PM $ 0.0₅396
+0.00%
$ 3,960 $ 9,789
Feb 27, 6 PM $ 0.0₅396
-12.86%
$ 3,963 $ 9,754
Feb 27, 5 PM $ 0.0₅398
-0.08%
$ 3,981 $ 9,297
Feb 27, 4 PM $ 0.0₅398
-0.46%
$ 3,978 $ 9,307
Feb 27, 3 PM $ 0.0₅4
+8.61%
$ 4,000 $ 9,092
Feb 27, 2 PM $ 0.0₅387
-0.86%
$ 3,871 $ 8,850
Feb 27, 12 PM $ 0.0₅395
+4.88%
$ 3,947 $ 8,800
Feb 27, 11 AM $ 0.0₅383
+0.73%
$ 3,827 $ 8,631
Feb 27, 4 AM $ 0.0₅386
+0.00%
$ 3,857 $ 8,313
Feb 26, 1 PM $ 0.0₅387
+0.00%
$ 3,873 $ 102
Feb 26, 10 AM $ 0.0₅387
+0.00%
$ 3,867 $ 2,748
Feb 26, 9 AM $ 0.0₅415
+15.30%
$ 4,150 $ 2,628
Feb 26, 8 AM $ 0.0₅369
+2.10%
$ 4,047 $ 1,990
Feb 26, 7 AM $ 0.0₅362
+0.00%
$ 3,624 $ 1,443
Feb 26, 6 AM $ 0.0₅361
+0.00%
$ 3,613 $ 1,381
Feb 26, 3 AM $ 0.0₅36
+0.56%
$ 3,601 $ 736
Feb 26, 2 AM $ 0.0₅363
-0.47%
$ 3,632 $ 10,380
Feb 26, 1 AM $ 0.0₅383
+6.58%
$ 3,834 $ 9,752
Feb 26, 12 AM $ 0.0₅383
+6.28%
$ 3,831 $ 8,612
Feb 25, 11 PM $ 0.0₅385
+6.40%
$ 3,850 $ 7,486
Feb 25, 9 PM $ 0.0₅386
+6.56%
$ 3,861 $ 6,525
Feb 25, 8 PM $ 0.0₅365
+1.54%
$ 3,649 $ 6,338
Feb 25, 7 PM $ 0.0₅362
-14.49%
$ 3,617 $ 5,718
Feb 25, 5 PM $ 0.0₅404
+14.26%
$ 4,042 $ 2,542
Feb 25, 4 PM $ 0.0₅355
+0.51%
$ 3,553 $ 1,922
Feb 25, 3 PM $ 0.0₅389
+0.00%
$ 3,890 $ 1,409
Feb 25, 2 PM $ 0.0₅388
+0.00%
$ -- $ 588
Feb 25, 12 PM $ 0.0₅345
-0.08%
$ 3,451 $ 70
Feb 25, 11 AM $ 0.0₅369
+5.81%
$ 3,693 $ 7,579
Feb 25, 9 AM $ 0.0₅345
-0.10%
$ 3,513 $ 6,703
Feb 25, 8 AM $ 0.0₅374
-6.85%
$ 3,739 $ 6,147
Feb 25, 7 AM $ 0.0₅402
+0.00%
$ 4,018 $ 3,970
Feb 25, 5 AM $ 0.0₅413
+20.62%
$ 4,134 $ 1,852
Feb 25, 4 AM $ 0.0₅342
-1.03%
$ 3,421 $ 1,182
Feb 25, 3 AM $ 0.0₅355
-2.37%
$ 3,550 $ 860
Feb 25, 2 AM $ 0.0₅357
-3.35%
$ 3,574 $ 23,167
Feb 25, 12 AM $ 0.0₅338
+0.00%
$ 3,377 $ 21,672
Feb 24, 11 PM $ 0.0₅374
+10.76%
$ 3,736 $ 21,481
Feb 24, 10 PM $ 0.0₅339
-4.57%
$ 3,390 $ 21,229
Feb 24, 9 PM $ 0.0₅37
+0.00%
$ 3,702 $ 20,414
Feb 24, 8 PM $ 0.0₅368
+0.00%
$ 3,678 $ 19,630
Feb 24, 7 PM $ 0.0₅335
+0.00%
$ 3,355 $ 18,594
Feb 24, 6 PM $ 0.0₅357
-1.69%
$ 3,566 $ 18,503