PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₅394
-6.60%
$ 3,939 $ 17,941
Feb 24, 4 PM $ 0.0₅372
-4.64%
$ 3,905 $ 17,102
Feb 24, 2 PM $ 0.0₅334
-4.65%
$ 3,343 $ 15,726
Feb 24, 1 PM $ 0.0₅36
+2.10%
$ 3,602 $ 15,309
Feb 24, 12 PM $ 0.0₅335
+0.63%
$ 3,349 $ 14,914
Feb 24, 11 AM $ 0.0₅343
+0.63%
$ 3,431 $ 14,035
Feb 24, 9 AM $ 0.0₅341
-4.84%
$ 3,415 $ 13,059
Feb 24, 8 AM $ 0.0₅397
+16.85%
$ 3,972 $ 12,742
Feb 24, 7 AM $ 0.0₅336
-4.71%
$ 3,360 $ 11,650
Feb 24, 6 AM $ 0.0₅332
+0.00%
$ 3,322 $ 11,294
Feb 24, 3 AM $ 0.0₅375
+0.00%
$ 3,749 $ 10,873
Feb 24, 1 AM $ 0.0₅331
+0.00%
$ 3,305 $ 9,752
Feb 23, 11 PM $ 0.0₅371
+10.25%
$ 3,708 $ 9,078
Feb 23, 10 PM $ 0.0₅358
+6.50%
$ 3,583 $ 8,849
Feb 23, 9 PM $ 0.0₅363
+0.00%
$ 3,632 $ 8,640
Feb 23, 8 PM $ 0.0₅34
+1.86%
$ 3,402 $ 8,126
Feb 23, 7 PM $ 0.0₅37
+10.22%
$ 3,697 $ 7,900
Feb 23, 6 PM $ 0.0₅339
+1.46%
$ 3,387 $ 7,364
Feb 23, 5 PM $ 0.0₅348
+3.31%
$ 3,481 $ 6,873
Feb 23, 4 PM $ 0.0₅392
+11.32%
$ 3,920 $ 6,390
Feb 23, 3 PM $ 0.0₅343
+0.00%
$ 3,434 $ 5,436
Feb 23, 2 PM $ 0.0₅378
+9.64%
$ 3,777 $ 5,263
Feb 23, 1 PM $ 0.0₅37
+3.51%
$ 3,700 $ 4,821
Feb 23, 12 PM $ 0.0₅338
+0.00%
$ 3,376 $ 4,174
Feb 23, 10 AM $ 0.0₅345
+2.41%
$ 3,446 $ 3,470
Feb 23, 9 AM $ 0.0₅356
+0.96%
$ 3,560 $ 3,234
Feb 23, 8 AM $ 0.0₅336
-0.09%
$ 3,356 $ 2,448
Feb 23, 7 AM $ 0.0₅335
+0.16%
$ 3,353 $ 2,043
Feb 23, 6 AM $ 0.0₅333
+0.00%
$ 3,330 $ 1,211
Feb 23, 4 AM $ 0.0₅347
-3.82%
$ 3,469 $ 834
Feb 23, 3 AM $ 0.0₅335
-2.33%
$ 3,352 $ 532
Feb 23, 2 AM $ 0.0₅372
+7.86%
$ 3,719 $ 12,985
Feb 23, 1 AM $ 0.0₅36
+4.83%
$ 3,596 $ 12,986
Feb 23, 12 AM $ 0.0₅345
+2.04%
$ 3,447 $ 12,671
Feb 22, 11 PM $ 0.0₅376
+9.62%
$ 3,756 $ 11,994
Feb 22, 10 PM $ 0.0₅352
-1.50%
$ 3,515 $ 11,947
Feb 22, 9 PM $ 0.0₅343
-0.21%
$ 3,425 $ 10,947
Feb 22, 8 PM $ 0.0₅348
+2.52%
$ 3,485 $ 10,401
Feb 22, 7 PM $ 0.0₅343
-21.30%
$ 3,433 $ 10,263
Feb 22, 6 PM $ 0.0₅403
+15.84%
$ 4,028 $ 9,553
Feb 22, 5 PM $ 0.0₅339
-16.05%
$ 3,393 $ 9,004
Feb 22, 4 PM $ 0.0₅41
+17.12%
$ 4,097 $ 7,645
Feb 22, 3 PM $ 0.0₅368
+8.58%
$ 3,684 $ 6,938
Feb 22, 2 PM $ 0.0₅359
+5.10%
$ 3,595 $ 6,550
Feb 22, 1 PM $ 0.0₅358
+4.58%
$ 3,581 $ 6,142
Feb 22, 12 PM $ 0.0₅346
-5.15%
$ 3,460 $ 5,337
Feb 22, 11 AM $ 0.0₅339
+0.26%
$ 3,394 $ 4,803
Feb 22, 10 AM $ 0.0₅368
+0.00%
$ 3,678 $ 4,022
Feb 22, 9 AM $ 0.0₅389
+14.72%
$ 3,887 $ 3,549
Feb 22, 8 AM $ 0.0₅357
+0.00%
$ 3,572 $ 3,332