PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅344
+0.00%
$ 3,444 $ 2,290
Feb 22, 4 AM $ 0.0₅357
-6.66%
$ 3,575 $ 2,056
Feb 22, 2 AM $ 0.0₅369
+3.29%
$ 3,692 $ 8,104
Feb 22, 1 AM $ 0.0₅369
+3.65%
$ 3,688 $ 7,717
Feb 22, 12 AM $ 0.0₅392
+11.18%
$ 3,921 $ 6,918
Feb 21, 11 PM $ 0.0₅355
+1.11%
$ 3,554 $ 6,573
Feb 21, 10 PM $ 0.0₅383
+9.49%
$ 3,835 $ 6,206
Feb 21, 9 PM $ 0.0₅357
+1.24%
$ 3,574 $ 5,610
Feb 21, 8 PM $ 0.0₅361
-8.96%
$ 3,608 $ 5,549
Feb 21, 7 PM $ 0.0₅398
-16.92%
$ 3,981 $ 5,053
Feb 21, 6 PM $ 0.0₅483
-26.15%
$ 4,825 $ 4,375
Feb 21, 5 PM $ 0.0₅662
-13.68%
$ 6,620 $ 3,314
Feb 21, 4 PM $ 0.0₅692
-1.49%
$ 6,916 $ 1,893
Feb 21, 3 PM $ 0.0₅706
+1.42%
$ 6,740 $ 1,357
Feb 21, 2 PM $ 0.0₅666
-0.55%
$ 6,660 $ 1,012
Feb 21, 1 PM $ 0.0₅719
-13.58%
$ 7,191 $ 608
Feb 21, 12 PM $ 0.0₅873
-6.12%
$ 8,725 $ 116,653
Feb 21, 11 AM $ 0.0₅939
-17.59%
$ 9,389 $ 118,367
Feb 21, 10 AM $ 0.0000113
-3.48%
$ 11,315 $ 117,279
Feb 21, 9 AM $ 0.0000119
-19.65%
$ 11,949 $ 116,613
Feb 21, 8 AM $ 0.0000149
-11.95%
$ 14,871 $ 115,608
Feb 21, 7 AM $ 0.0000152
+5.11%
$ 15,201 $ 114,997
Feb 21, 6 AM $ 0.0000152
-49.00%
$ 15,159 $ 112,441
Feb 21, 5 AM $ 0.0000303
+8.55%
$ 30,293 $ 107,756
Feb 21, 4 AM $ 0.0000286
+26.23%
$ 28,553 $ 105,887
Feb 21, 3 AM $ 0.0000225
-10.01%
$ 22,479 $ 103,937
Feb 21, 2 AM $ 0.0000251
+0.27%
$ 25,053 $ 103,779
Feb 21, 1 AM $ 0.0000253
-11.15%
$ 25,336 $ 101,206
Feb 21, 12 AM $ 0.0000298
-11.19%
$ 30,105 $ 100,865
Feb 20, 11 PM $ 0.0000341
-12.39%
$ 34,056 $ 100,767
Feb 20, 10 PM $ 0.0000376
-17.18%
$ 37,594 $ 99,627
Feb 20, 9 PM $ 0.0000448
+19.81%
$ 44,777 $ 97,804
Feb 20, 8 PM $ 0.0000378
-14.15%
$ 37,834 $ 96,366
Feb 20, 7 PM $ 0.0000448
-4.96%
$ 44,779 $ 96,047
Feb 20, 6 PM $ 0.0000432
-0.30%
$ 42,497 $ 95,461
Feb 20, 5 PM $ 0.0000439
-12.03%
$ 43,868 $ 91,649
Feb 20, 4 PM $ 0.000041
+46.81%
$ 40,971 $ 89,148
Feb 20, 3 PM $ 0.0000282
-6.32%
$ 28,190 $ 86,241
Feb 20, 2 PM $ 0.0000305
-0.83%
$ 30,452 $ 82,538
Feb 20, 1 PM $ 0.0000288
+14.92%
$ 28,841 $ 81,785
Feb 20, 12 PM $ 0.0000252
-17.72%
$ 25,192 $ 80,379
Feb 20, 11 AM $ 0.0000307
-19.43%
$ 30,704 $ 79,351
Feb 20, 10 AM $ 0.0000325
-3.71%
$ 32,980 $ 78,348
Feb 20, 9 AM $ 0.0000334
-5.78%
$ 33,423 $ 78,067
Feb 20, 8 AM $ 0.0000368
-3.77%
$ 36,814 $ 76,567
Feb 20, 7 AM $ 0.0000386
-2.92%
$ 38,568 $ 76,185
Feb 20, 6 AM $ 0.0000414
-5.73%
$ 41,377 $ 75,572
Feb 20, 5 AM $ 0.0000433
-3.68%
$ 43,271 $ 73,357
Feb 20, 4 AM $ 0.0000444
-4.54%
$ 44,372 $ 73,645
Feb 20, 3 AM $ 0.0000463
+8.54%
$ 46,285 $ 71,990