PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0000429
+16.56%
$ 42,868 $ 69,969
Feb 20, 1 AM $ 0.0000373
-17.75%
$ 44,987 $ 68,965
Feb 20, 12 AM $ 0.0000458
+21.31%
$ 45,782 $ 66,669
Feb 19, 11 PM $ 0.0000428
+2.49%
$ 42,830 $ 65,397
Feb 19, 10 PM $ 0.0000422
+14.14%
$ 42,152 $ 63,922
Feb 19, 9 PM $ 0.0000374
-4.25%
$ 37,392 $ 62,523
Feb 19, 8 PM $ 0.0000426
+0.00%
$ 42,625 $ 61,481
Feb 19, 7 PM $ 0.0000438
-3.50%
$ 43,846 $ 60,220
Feb 19, 6 PM $ 0.0000443
-2.96%
$ 44,277 $ 58,167
Feb 19, 4 PM $ 0.0000527
+0.00%
$ 52,708 $ 56,835
Feb 19, 2 PM $ 0.000054
+0.00%
$ 54,020 $ 54,166
Feb 19, 1 PM $ 0.0000542
-2.48%
$ 54,183 $ 54,001
Feb 19, 12 PM $ 0.0000561
-20.10%
$ 65,048 $ 53,994
Feb 19, 11 AM $ 0.000071
+4.76%
$ 72,091 $ 52,017
Feb 19, 9 AM $ 0.0000571
-7.55%
$ 57,099 $ 48,854
Feb 19, 8 AM $ 0.0000606
-2.79%
$ 60,561 $ 47,161
Feb 19, 6 AM $ 0.000063
-1.95%
$ 62,990 $ 45,736
Feb 19, 5 AM $ 0.0000739
-0.72%
$ 73,939 $ 43,125
Feb 19, 4 AM $ 0.0000729
+0.00%
$ 72,925 $ 41,195
Feb 19, 3 AM $ 0.0000713
-9.63%
$ 71,334 $ 40,999
Feb 19, 2 AM $ 0.0000788
-4.32%
$ 78,802 $ 39,220
Feb 19, 1 AM $ 0.0000721
-7.16%
$ 72,090 $ 36,097
Feb 19, 12 AM $ 0.000081
-0.68%
$ 81,019 $ 35,097
Feb 18, 11 PM $ 0.0000806
+0.97%
$ 82,082 $ 33,856
Feb 18, 10 PM $ 0.0000801
+9.62%
$ 80,136 $ 30,692
Feb 18, 9 PM $ 0.0000745
-6.94%
$ 74,518 $ 28,834
Feb 18, 8 PM $ 0.0000793
+9.61%
$ 79,298 $ 27,353
Feb 18, 7 PM $ 0.000078
+0.00%
$ 77,965 $ 24,045
Feb 18, 6 PM $ 0.000076
+0.00%
$ 76,009 $ 22,904
Feb 18, 5 PM $ 0.0000796
-9.91%
$ 79,577 $ 22,560
Feb 18, 4 PM $ 0.00009
+0.00%
$ 89,981 $ 20,343
Feb 18, 3 PM $ 0.000085
+16.51%
$ 84,963 $ 19,301
Feb 18, 1 PM $ 0.000076
-5.40%
$ 76,042 $ 15,774
Feb 18, 12 PM $ 0.0000808
-0.03%
$ 80,767 $ 14,254
Feb 18, 11 AM $ 0.000082
+9.57%
$ 82,029 $ 12,371
Feb 18, 10 AM $ 0.0000736
+12.29%
$ 73,632 $ 11,205
Feb 18, 9 AM $ 0.0000651
-1.30%
$ 62,662 $ 9,615
Feb 18, 8 AM $ 0.0000638
-0.83%
$ 63,756 $ 8,412
Feb 18, 7 AM $ 0.0000645
-3.55%
$ 64,507 $ 6,977
Feb 18, 6 AM $ 0.000066
+16.49%
$ 65,980 $ 5,415
Feb 18, 5 AM $ 0.0000561
+24.36%
$ 56,120 $ 4,305
Feb 18, 4 AM $ 0.0000453
-4.09%
$ 45,302 $ 2,409
Feb 18, 3 AM $ 0.0000484
-2.23%
$ 48,365 $ 1,553
Feb 18, 2 AM $ 0.0000482
-14.16%
$ 48,241 $ 36,469
Feb 18, 1 AM $ 0.0000563
-8.99%
$ 56,273 $ 35,443
Feb 18, 12 AM $ 0.000062
-4.58%
$ 61,978 $ 34,405
Feb 17, 11 PM $ 0.0000643
+1.25%
$ 64,346 $ 33,759
Feb 17, 10 PM $ 0.0000611
+2.06%
$ 61,128 $ 31,428
Feb 17, 9 PM $ 0.0000616
-6.63%
$ 61,632 $ 30,844
Feb 17, 8 PM $ 0.0000671
-5.14%
$ 67,086 $ 29,956