PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000699
-11.37%
$ 69,867 $ 28,777
Feb 17, 6 PM $ 0.0000781
+16.34%
$ 78,098 $ 25,779
Feb 17, 5 PM $ 0.0000676
+14.75%
$ 67,584 $ 24,413
Feb 17, 4 PM $ 0.0000583
-7.01%
$ 58,319 $ 22,765
Feb 17, 3 PM $ 0.0000637
+6.09%
$ 63,663 $ 20,727
Feb 17, 2 PM $ 0.0000589
+10.05%
$ 58,886 $ 19,282
Feb 17, 1 PM $ 0.0000531
+2.78%
$ 53,076 $ 18,041
Feb 17, 12 PM $ 0.0000517
+12.93%
$ 51,730 $ 16,681
Feb 17, 11 AM $ 0.0000511
-0.76%
$ 51,066 $ 13,987
Feb 17, 10 AM $ 0.0000505
-10.92%
$ 50,482 $ 13,459
Feb 17, 9 AM $ 0.000055
-1.41%
$ 54,996 $ 12,350
Feb 17, 8 AM $ 0.0000553
+14.54%
$ 54,428 $ 11,996
Feb 17, 7 AM $ 0.0000464
-7.07%
$ 46,435 $ 9,805
Feb 17, 6 AM $ 0.0000497
-9.76%
$ 49,724 $ 9,114
Feb 17, 5 AM $ 0.0000561
-1.92%
$ 56,145 $ 8,369
Feb 17, 4 AM $ 0.0000583
-9.42%
$ 58,253 $ 8,061
Feb 17, 3 AM $ 0.0000648
+6.57%
$ 64,796 $ 7,112
Feb 17, 2 AM $ 0.0000619
+4.94%
$ 61,947 $ 41,125
Feb 17, 1 AM $ 0.0000595
-4.61%
$ 59,509 $ 39,723
Feb 17, 12 AM $ 0.0000634
-4.79%
$ 63,364 $ 38,055
Feb 16, 11 PM $ 0.0000673
-2.59%
$ 67,790 $ 37,672
Feb 16, 10 PM $ 0.0000686
-11.80%
$ 68,638 $ 36,903
Feb 16, 9 PM $ 0.0000795
+8.08%
$ 79,467 $ 35,706
Feb 16, 8 PM $ 0.0000726
-8.04%
$ 72,633 $ 34,350
Feb 16, 7 PM $ 0.0000813
+5.51%
$ 81,292 $ 32,623
Feb 16, 6 PM $ 0.0000772
+1.40%
$ 77,236 $ 30,930
Feb 16, 5 PM $ 0.0000765
+8.94%
$ 76,482 $ 29,619
Feb 16, 4 PM $ 0.0000682
-11.20%
$ 68,195 $ 27,580
Feb 16, 3 PM $ 0.0000768
+10.64%
$ 76,755 $ 24,904
Feb 16, 2 PM $ 0.0000696
-4.01%
$ 69,577 $ 24,315
Feb 16, 1 PM $ 0.0000733
+0.04%
$ 73,274 $ 23,076
Feb 16, 12 PM $ 0.0000733
-6.79%
$ 73,285 $ 22,190
Feb 16, 11 AM $ 0.0000767
-13.17%
$ 76,659 $ 20,787
Feb 16, 10 AM $ 0.0000884
-8.09%
$ 87,829 $ 19,113
Feb 16, 9 AM $ 0.0000984
+3.28%
$ 98,355 $ 18,147
Feb 16, 8 AM $ 0.0000955
+12.87%
$ 95,531 $ 17,252
Feb 16, 7 AM $ 0.0000864
-5.89%
$ 86,432 $ 15,524
Feb 16, 6 AM $ 0.0000929
+5.93%
$ 92,929 $ 14,828
Feb 16, 5 AM $ 0.000089
-3.91%
$ 88,981 $ 13,628
Feb 16, 4 AM $ 0.0000939
-2.15%
$ 93,919 $ 12,779
Feb 16, 3 AM $ 0.0000937
+0.00%
$ 93,698 $ 68,226
Feb 16, 2 AM $ 0.0000926
-3.88%
$ 92,620 $ 68,164
Feb 16, 1 AM $ 0.0000966
+5.47%
$ 96,593 $ 67,022
Feb 16, 12 AM $ 0.000109
+3.34%
$ 109,425 $ 65,318
Feb 15, 11 PM $ 0.000091
-7.22%
$ 91,004 $ 62,815
Feb 15, 10 PM $ 0.000101
-10.03%
$ 101,036 $ 61,755
Feb 15, 9 PM $ 0.000112
-4.27%
$ 111,480 $ 59,819
Feb 15, 8 PM $ 0.000118
+9.80%
$ 117,648 $ 58,530
Feb 15, 7 PM $ 0.000106
-8.28%
$ 106,209 $ 57,329
Feb 15, 6 PM $ 0.000115
-0.45%
$ 114,600 $ 54,966