PNPM github.com/pnpm/PNPM Historical Data

PNPM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000387
+0.00%
$ 351,895 $ 197,227
Yesterday, at 11 PM $ 0.000387
+10.02%
$ 387,161 $ 197,227
Yesterday, at 10 PM $ 0.00039
+0.00%
$ 390,287 $ 168,567
Yesterday, at 11 AM $ 0.000564
+0.00%
$ 564,422 $ 187,708
Yesterday, at 6 AM $ 0.000566
+0.00%
$ 565,942 $ 159,818
Yesterday, at 5 AM $ 0.000516
+0.00%
$ 515,736 $ 152,785
Apr 27, 6 PM $ 0.000505
+0.00%
$ 504,632 $ 105,906
Apr 27, 5 PM $ 0.000462
+1.55%
$ 461,564 $ 93,650
Apr 27, 12 AM $ 0.000337
+0.00%
$ 337,344 $ 64,819
Apr 26, 6 PM $ 0.000392
+0.00%
$ 392,283 $ 55,037
Apr 26, 2 PM $ 0.00038
+0.00%
$ 379,548 $ 41,798
Apr 24, 12 PM $ 0.00026
+0.00%
$ 260,413 $ 28,728
Apr 22, 8 PM $ 0.000208
+0.00%
$ 207,746 $ 45,265
Apr 22, 7 PM $ 0.000225
+8.86%
$ 224,623 $ 39,362
Apr 21, 9 AM $ 0.000207
+0.00%
$ 207,222 $ 35,642
Apr 20, 10 AM $ 0.000189
+0.00%
$ 189,431 $ 39,221
Apr 20, 3 AM $ 0.000196
+0.00%
$ 195,920 $ 25,137
Apr 20, 2 AM $ 0.000179
+0.00%
$ 178,956 $ 18,251
Apr 20, 1 AM $ 0.000192
+0.00%
$ 192,145 $ 13,858
Apr 16, 2 AM $ 0.000156
+0.00%
$ 155,632 $ 44,511
Apr 15, 12 PM $ 0.000141
+0.00%
$ 141,137 $ 27,831
Apr 15, 4 AM $ 0.000115
+0.00%
$ 115,136 $ 35,000
Apr 14, 4 PM $ 0.000107
+2.16%
$ 106,912 $ 53,919
Apr 14, 11 AM $ 0.00013
+12.28%
$ 130,175 $ 47,585
Apr 14, 8 AM $ 0.000135
+0.00%
$ 135,030 $ 29,969
Apr 14, 3 AM $ 0.000121
+0.00%
$ -- $ 21,074
Apr 14, 2 AM $ 0.000113
+0.00%
$ 112,503 $ 18,232
Apr 14, 12 AM $ 0.000114
+0.00%
$ 114,361 $ 10,602
Apr 13, 11 PM $ 0.000105
+0.00%
$ 105,315 $ 6,273
Apr 12, 3 AM $ 0.000103
-5.92%
$ 102,748 $ 24,669
Apr 12, 2 AM $ 0.000102
+0.00%
$ 102,327 $ 18,520
Apr 11, 8 PM $ 0.000104
+0.00%
$ 103,716 $ 25,834
Apr 11, 1 AM $ 0.00014
+0.00%
$ 139,787 $ 59,308
Apr 11, 12 AM $ 0.00015
+0.00%
$ 150,151 $ 54,834
Apr 10, 7 PM $ 0.000169
+0.00%
$ 169,022 $ 57,932
Apr 10, 11 AM $ 0.000151
+0.00%
$ 150,903 $ 79,349
Apr 10, 4 AM $ 0.00013
+7.38%
$ 130,034 $ 68,730
Apr 10, 3 AM $ 0.000138
+5.00%
$ 137,663 $ 66,047
Apr 10, 12 AM $ 0.000142
-7.08%
$ 141,639 $ 63,012
Apr 9, 7 PM $ 0.00012
+6.30%
$ 119,918 $ 72,865
Apr 9, 6 PM $ 0.000102
+7.85%
$ 101,706 $ 68,467
Apr 9, 5 PM $ 0.0000897
+3.66%
$ 89,742 $ 70,638
Apr 9, 2 PM $ 0.0000971
-5.94%
$ 97,101 $ 64,626
Apr 9, 5 AM $ 0.000117
+0.00%
$ 117,310 $ 52,030
Apr 9, 12 AM $ 0.0000859
+0.00%
$ 85,914 $ 40,131
Apr 8, 11 PM $ 0.000098
-7.30%
$ 97,986 $ 35,744
Apr 8, 10 PM $ 0.000102
-0.97%
$ 101,598 $ 31,760
Apr 8, 9 PM $ 0.000113
+0.00%
$ 113,256 $ 28,494
Apr 8, 8 PM $ 0.0000992
-10.33%
$ 99,228 $ 23,970
Apr 8, 7 PM $ 0.000099
+0.00%
$ 98,995 $ 15,297
Download