LAUNCH ON SPOONR Historical Data

LOS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅291
-0.19%
$ -- $ 377
Apr 5, 2026 $ 0.0₅345
-17.37%
$ 3,447 $ 205
Apr 4, 2026 $ 0.0₅485
+0.00%
$ -- $ 31
Mar 28, 2026 $ 0.0₅727
+0.00%
$ -- $ 318
Mar 22, 2026 $ 0.0₅819
+0.00%
$ -- $ 13
Mar 12, 2026 $ 0.0000111
-3.16%
$ -- $ 326
Mar 11, 2026 $ 0.0000118
-1.16%
$ 11,815 $ 65
Mar 10, 2026 $ 0.0000121
+2.42%
$ 12,070 $ 32
Mar 8, 2026 $ 0.0000108
+1.21%
$ 10,835 $ 864
Mar 7, 2026 $ 0.0000118
+0.00%
$ -- $ 621
Mar 5, 2026 $ 0.0000159
-1.64%
$ 15,855 $ 739
Mar 4, 2026 $ 0.0000194
+0.00%
$ -- $ 38
Mar 3, 2026 $ 0.0000188
-45.37%
$ 18,753 $ 3,335
Mar 2, 2026 $ 0.0000347
-38.52%
$ 34,648 $ 4,174
Mar 1, 2026 $ 0.0000553
+58.18%
$ 55,276 $ 6,478
Feb 28, 2026 $ 0.0000384
-1.21%
$ 38,381 $ 2,757
Feb 27, 2026 $ 0.0000388
-0.72%
$ -- $ 3,834
Feb 26, 2026 $ 0.000044
-11.13%
$ -- $ 1,921
Feb 25, 2026 $ 0.0000514
+66.93%
$ 51,345 $ 1,181
Feb 24, 2026 $ 0.0000311
+5.95%
$ 31,032 $ 636
Feb 23, 2026 $ 0.0000313
+10.64%
$ 31,234 $ 462
Feb 22, 2026 $ 0.00003
+0.49%
$ 29,965 $ 403
Feb 18, 2026 $ 0.0000305
-8.54%
$ -- $ 1,094
Feb 17, 2026 $ 0.0000336
+15.79%
$ 33,609 $ 1,466
Feb 16, 2026 $ 0.000029
-2.78%
$ 29,000 $ 1,064
Feb 15, 2026 $ 0.0000298
-11.43%
$ 29,796 $ 1,076
Feb 14, 2026 $ 0.0000337
-5.13%
$ 33,625 $ 433
Feb 13, 2026 $ 0.0000355
-2.65%
$ 35,421 $ 916
Feb 12, 2026 $ 0.0000364
-1.74%
$ 36,374 $ 347
Feb 11, 2026 $ 0.0000372
+14.20%
$ 37,146 $ 1,138
Feb 10, 2026 $ 0.0000325
-2.20%
$ 32,508 $ 2,281
Feb 9, 2026 $ 0.0000337
+14.34%
$ 33,634 $ 1,105
Feb 8, 2026 $ 0.0000292
-2.27%
$ 29,190 $ 440
Feb 7, 2026 $ 0.0000299
+0.78%
$ 29,823 $ 571
Feb 6, 2026 $ 0.0000297
+6.48%
$ 29,668 $ 1,260
Feb 5, 2026 $ 0.000028
-20.34%
$ 28,010 $ 3,430
Feb 4, 2026 $ 0.0000352
+13.84%
$ 35,206 $ 1,776
Feb 3, 2026 $ 0.000031
-10.66%
$ 30,996 $ 4,911
Feb 2, 2026 $ 0.0000348
-0.22%
$ 34,729 $ 1,546
Feb 1, 2026 $ 0.0000349
-14.83%
$ 34,872 $ 1,988
Jan 31, 2026 $ 0.000041
+28.97%
$ 40,999 $ 3,446
Jan 30, 2026 $ 0.0000318
-17.99%
$ 31,734 $ 2,505
Jan 29, 2026 $ 0.0000387
-8.76%
$ 38,631 $ 1,819
Jan 28, 2026 $ 0.0000423
+51.65%
$ 42,303 $ 8,483
Jan 27, 2026 $ 0.0000279
+12.58%
$ 27,905 $ 2,276
Jan 26, 2026 $ 0.0000276
+6.59%
$ 27,562 $ 2,580
Jan 25, 2026 $ 0.0000258
-10.25%
$ 25,800 $ 1,149
Jan 24, 2026 $ 0.0000288
-14.20%
$ 28,770 $ 3,562
Jan 23, 2026 $ 0.0000336
-2.21%
$ 33,528 $ 1,492
Jan 22, 2026 $ 0.0000385
+3.06%
$ 38,458 $ 1,023
Download