LAUNCH ON SPOONR Historical Data

LOS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000344
+2.80%
$ 34,349 $ 1,815
Feb 2, 6 PM $ 0.0000334
-0.15%
$ 33,396 $ 1,711
Feb 2, 5 PM $ 0.0000335
+2.40%
$ 33,506 $ 1,713
Feb 2, 4 PM $ 0.0000328
-0.74%
$ 32,790 $ 1,551
Feb 2, 3 PM $ 0.0000332
+2.99%
$ 33,152 $ 1,377
Feb 2, 2 PM $ 0.0000322
-2.28%
$ 32,131 $ 1,416
Feb 2, 1 PM $ 0.0000329
-0.12%
$ 32,864 $ 1,358
Feb 2, 12 PM $ 0.0000329
+0.21%
$ 32,859 $ 1,555
Feb 2, 11 AM $ 0.0000328
-0.97%
$ 32,854 $ 1,550
Feb 2, 10 AM $ 0.0000331
-1.71%
$ 33,704 $ 1,579
Feb 2, 9 AM $ 0.0000337
+0.79%
$ 33,624 $ 1,549
Feb 2, 8 AM $ 0.0000334
+0.15%
$ 33,322 $ 1,536
Feb 2, 7 AM $ 0.0000334
+0.34%
$ 33,283 $ 1,858
Feb 2, 6 AM $ 0.0000334
+2.40%
$ 33,376 $ 1,740
Feb 2, 5 AM $ 0.0000326
-0.96%
$ 32,739 $ 1,703
Feb 2, 4 AM $ 0.000033
+0.98%
$ 32,968 $ 1,701
Feb 2, 3 AM $ 0.0000319
-3.62%
$ 31,902 $ 1,691
Feb 2, 2 AM $ 0.0000332
-5.44%
$ 33,211 $ 1,750
Feb 2, 1 AM $ 0.0000352
-0.26%
$ 35,214 $ 1,677
Feb 2, 12 AM $ 0.0000352
+1.07%
$ 35,176 $ 1,808
Feb 1, 11 PM $ 0.0000349
-0.51%
$ 34,872 $ 1,988
Feb 1, 10 PM $ 0.0000351
+0.64%
$ 35,049 $ 2,003
Feb 1, 9 PM $ 0.0000348
-7.58%
$ 34,778 $ 2,372
Feb 1, 8 PM $ 0.0000368
-0.21%
$ 36,790 $ 1,830
Feb 1, 7 PM $ 0.0000371
-0.66%
$ 37,069 $ 1,830
Feb 1, 6 PM $ 0.0000375
+2.03%
$ 37,431 $ 2,355
Feb 1, 5 PM $ 0.0000367
-0.43%
$ 36,640 $ 2,642
Feb 1, 4 PM $ 0.0000369
+0.56%
$ 36,838 $ 2,984
Feb 1, 3 PM $ 0.0000364
+0.77%
$ 36,413 $ 3,255
Feb 1, 2 PM $ 0.0000377
-1.57%
$ 37,617 $ 3,211
Feb 1, 1 PM $ 0.0000383
-1.78%
$ 38,273 $ 3,248
Feb 1, 12 PM $ 0.0000391
-0.35%
$ 39,057 $ 3,396
Feb 1, 11 AM $ 0.0000391
-3.13%
$ 39,058 $ 3,410
Feb 1, 10 AM $ 0.0000405
+2.13%
$ 40,466 $ 3,336
Feb 1, 9 AM $ 0.0000396
-0.35%
$ 39,578 $ 3,359
Feb 1, 8 AM $ 0.0000397
+5.01%
$ 39,702 $ 3,367
Feb 1, 7 AM $ 0.0000376
-0.27%
$ 37,543 $ 3,019
Feb 1, 6 AM $ 0.0000377
+0.15%
$ 37,613 $ 3,038
Feb 1, 5 AM $ 0.0000378
-0.07%
$ 37,739 $ 3,031
Feb 1, 4 AM $ 0.0000377
+0.23%
$ 37,698 $ 3,047
Feb 1, 3 AM $ 0.0000376
-1.59%
$ 37,591 $ 3,565
Feb 1, 2 AM $ 0.0000382
+0.65%
$ 38,115 $ 3,551
Feb 1, 1 AM $ 0.0000381
-3.19%
$ 38,106 $ 3,545
Feb 1, 12 AM $ 0.0000397
-3.04%
$ 39,700 $ 3,415
Jan 31, 11 PM $ 0.000041
+1.75%
$ 40,999 $ 3,446
Jan 31, 10 PM $ 0.0000404
+7.52%
$ 40,326 $ 3,413
Jan 31, 9 PM $ 0.0000375
-1.37%
$ 37,428 $ 3,009
Jan 31, 8 PM $ 0.0000378
-1.53%
$ 37,764 $ 2,869
Jan 31, 7 PM $ 0.0000383
+11.61%
$ 38,288 $ 3,000
Jan 31, 6 PM $ 0.0000348
+5.44%
$ 34,752 $ 2,482