LAUNCH ON SPOONR Historical Data

LOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000333
+0.66%
$ 33,263 $ 2,303
Jan 31, 4 PM $ 0.0000334
-5.78%
$ 33,411 $ 2,044
Jan 31, 3 PM $ 0.0000355
+0.27%
$ 35,437 $ 1,782
Jan 31, 2 PM $ 0.0000356
-1.66%
$ 35,520 $ 1,776
Jan 31, 1 PM $ 0.0000362
+7.01%
$ 36,126 $ 1,926
Jan 31, 12 PM $ 0.0000339
-0.43%
$ 33,886 $ 1,553
Jan 31, 11 AM $ 0.0000342
-0.28%
$ 34,118 $ 1,565
Jan 31, 10 AM $ 0.0000346
-1.68%
$ 34,569 $ 1,830
Jan 31, 9 AM $ 0.0000352
+1.06%
$ 35,208 $ 2,390
Jan 31, 8 AM $ 0.0000348
-2.07%
$ 34,758 $ 2,468
Jan 31, 7 AM $ 0.0000356
+0.94%
$ 35,549 $ 2,514
Jan 31, 6 AM $ 0.0000352
-0.48%
$ 35,170 $ 2,527
Jan 31, 5 AM $ 0.0000354
+0.18%
$ 35,327 $ 2,598
Jan 31, 4 AM $ 0.0000353
+14.44%
$ 35,293 $ 2,703
Jan 31, 3 AM $ 0.0000309
+0.00%
$ 30,850 $ 2,102
Jan 31, 2 AM $ 0.0000309
+0.11%
$ 30,828 $ 2,137
Jan 31, 1 AM $ 0.000032
+0.33%
$ 31,970 $ 2,161
Jan 31, 12 AM $ 0.0000319
+0.35%
$ 31,902 $ 2,272
Jan 30, 11 PM $ 0.0000318
-3.68%
$ 31,734 $ 2,505
Jan 30, 10 PM $ 0.0000332
-0.16%
$ 33,153 $ 2,492
Jan 30, 9 PM $ 0.0000332
+0.10%
$ 33,123 $ 2,720
Jan 30, 8 PM $ 0.0000335
+2.75%
$ 33,465 $ 2,803
Jan 30, 7 PM $ 0.0000326
+3.45%
$ 32,600 $ 2,997
Jan 30, 6 PM $ 0.0000317
-2.78%
$ 31,698 $ 3,085
Jan 30, 5 PM $ 0.0000326
-0.26%
$ 32,558 $ 2,958
Jan 30, 4 PM $ 0.0000328
+0.85%
$ 32,800 $ 3,078
Jan 30, 3 PM $ 0.0000325
-0.28%
$ 32,506 $ 3,067
Jan 30, 2 PM $ 0.0000326
+3.35%
$ 32,579 $ 3,074
Jan 30, 1 PM $ 0.0000315
-0.65%
$ 31,482 $ 2,965
Jan 30, 12 PM $ 0.0000317
+0.12%
$ 31,673 $ 2,981
Jan 30, 11 AM $ 0.0000316
-1.02%
$ 31,592 $ 3,197
Jan 30, 10 AM $ 0.0000319
-7.87%
$ 31,869 $ 2,936
Jan 30, 9 AM $ 0.0000343
+1.46%
$ 34,255 $ 2,320
Jan 30, 8 AM $ 0.0000332
-0.43%
$ 33,185 $ 2,198
Jan 30, 7 AM $ 0.0000333
+0.79%
$ 33,248 $ 2,225
Jan 30, 6 AM $ 0.000033
-2.85%
$ 33,014 $ 2,158
Jan 30, 5 AM $ 0.000034
-1.13%
$ 33,992 $ 2,216
Jan 30, 4 AM $ 0.0000349
+0.99%
$ 34,904 $ 2,163
Jan 30, 3 AM $ 0.0000346
+1.14%
$ 34,551 $ 2,085
Jan 30, 2 AM $ 0.0000343
-0.68%
$ 34,218 $ 2,116
Jan 30, 1 AM $ 0.0000349
-0.13%
$ 34,891 $ 2,078
Jan 30, 12 AM $ 0.0000359
-7.20%
$ 35,907 $ 2,055
Jan 29, 11 PM $ 0.0000387
-4.53%
$ 38,631 $ 1,819
Jan 29, 10 PM $ 0.0000405
-0.39%
$ 40,473 $ 1,686
Jan 29, 9 PM $ 0.000041
-2.76%
$ 40,941 $ 1,646
Jan 29, 8 PM $ 0.0000417
+5.61%
$ 41,636 $ 1,856
Jan 29, 7 PM $ 0.0000393
+4.37%
$ 39,304 $ 1,538
Jan 29, 6 PM $ 0.0000379
-0.89%
$ 37,898 $ 1,282
Jan 29, 5 PM $ 0.0000384
+0.38%
$ 38,379 $ 1,424
Jan 29, 4 PM $ 0.0000382
+0.74%
$ 38,202 $ 1,612