LAUNCH ON SPOONR Historical Data

LOS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0000379
-3.33%
$ 37,889 $ 1,714
Jan 29, 2 PM $ 0.0000394
-1.10%
$ 39,328 $ 1,784
Jan 29, 1 PM $ 0.0000398
+0.18%
$ 39,745 $ 1,820
Jan 29, 12 PM $ 0.0000397
-2.47%
$ 39,685 $ 1,827
Jan 29, 11 AM $ 0.0000408
-1.25%
$ 40,738 $ 1,606
Jan 29, 10 AM $ 0.0000413
+0.00%
$ 41,228 $ 2,722
Jan 29, 9 AM $ 0.0000413
+0.81%
$ 41,261 $ 2,724
Jan 29, 8 AM $ 0.000041
-1.63%
$ 40,990 $ 4,406
Jan 29, 7 AM $ 0.0000417
+0.27%
$ 41,650 $ 5,003
Jan 29, 6 AM $ 0.0000416
-0.39%
$ 41,580 $ 5,996
Jan 29, 5 AM $ 0.0000419
+0.17%
$ 41,823 $ 7,943
Jan 29, 4 AM $ 0.0000417
+0.01%
$ 41,662 $ 7,946
Jan 29, 3 AM $ 0.0000416
-0.36%
$ 41,594 $ 7,953
Jan 29, 2 AM $ 0.0000412
-0.57%
$ 41,159 $ 8,142
Jan 29, 1 AM $ 0.0000415
-1.90%
$ 41,439 $ 8,303
Jan 29, 12 AM $ 0.0000422
-0.41%
$ 42,168 $ 8,339
Jan 28, 11 PM $ 0.0000423
-1.77%
$ 42,303 $ 8,483
Jan 28, 10 PM $ 0.0000432
+0.06%
$ 43,122 $ 8,407
Jan 28, 9 PM $ 0.0000432
-4.30%
$ 43,155 $ 8,400
Jan 28, 8 PM $ 0.0000453
-0.22%
$ 45,210 $ 8,006
Jan 28, 7 PM $ 0.0000451
-0.32%
$ 45,086 $ 8,044
Jan 28, 6 PM $ 0.0000453
+1.00%
$ 45,254 $ 8,030
Jan 28, 5 PM $ 0.0000454
+8.03%
$ 45,382 $ 8,427
Jan 28, 4 PM $ 0.000042
-0.06%
$ 41,969 $ 8,835
Jan 28, 3 PM $ 0.0000411
-0.80%
$ 41,025 $ 8,708
Jan 28, 2 PM $ 0.0000414
-0.64%
$ 41,387 $ 8,750
Jan 28, 1 PM $ 0.0000417
+0.46%
$ 41,692 $ 8,870
Jan 28, 12 PM $ 0.0000422
+0.00%
$ 42,151 $ 8,827
Jan 28, 6 AM $ 0.000028
+5.25%
$ 28,020 $ 2,608
Jan 28, 5 AM $ 0.0000266
-0.14%
$ 26,578 $ 2,285
Jan 28, 4 AM $ 0.0000267
-2.22%
$ 26,672 $ 2,284
Jan 28, 3 AM $ 0.0000272
-3.01%
$ 27,178 $ 2,263
Jan 28, 2 AM $ 0.0000278
-4.38%
$ 27,741 $ 2,120
Jan 28, 1 AM $ 0.000029
-0.06%
$ 28,989 $ 1,942
Jan 28, 12 AM $ 0.000029
+3.78%
$ 28,950 $ 1,942
Jan 27, 11 PM $ 0.0000279
+0.59%
$ 27,905 $ 2,276
Jan 27, 10 PM $ 0.0000273
-0.77%
$ 27,262 $ 2,544
Jan 27, 9 PM $ 0.0000275
+0.15%
$ 27,498 $ 2,808
Jan 27, 8 PM $ 0.0000274
+0.47%
$ 27,377 $ 2,806
Jan 27, 7 PM $ 0.0000273
+0.66%
$ 27,245 $ 2,785
Jan 27, 6 PM $ 0.000027
+9.32%
$ 27,016 $ 2,767
Jan 27, 5 PM $ 0.0000235
-8.18%
$ 23,465 $ 2,275
Jan 27, 4 PM $ 0.0000256
+1.67%
$ 25,564 $ 1,531
Jan 27, 3 PM $ 0.0000251
+0.21%
$ 25,051 $ 1,507
Jan 27, 2 PM $ 0.0000251
+2.20%
$ 25,050 $ 1,619
Jan 27, 1 PM $ 0.0000246
-0.30%
$ 24,570 $ 1,531
Jan 27, 12 PM $ 0.0000247
-0.18%
$ 24,643 $ 2,116
Jan 27, 11 AM $ 0.0000247
+0.22%
$ 24,651 $ 2,119
Jan 27, 10 AM $ 0.0000246
-0.77%
$ 24,613 $ 2,190
Jan 27, 9 AM $ 0.0000248
-0.29%
$ 24,807 $ 2,142