LAUNCH ON SPOONR Historical Data

LOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0000249
-0.17%
$ 24,899 $ 2,149
Jan 27, 7 AM $ 0.000025
+0.38%
$ 24,969 $ 2,154
Jan 27, 6 AM $ 0.0000249
+1.85%
$ 24,876 $ 2,545
Jan 27, 5 AM $ 0.0000244
-0.04%
$ 24,420 $ 2,583
Jan 27, 4 AM $ 0.0000245
-0.04%
$ 24,449 $ 2,584
Jan 27, 3 AM $ 0.0000245
-2.03%
$ 24,466 $ 2,904
Jan 27, 2 AM $ 0.000025
+0.38%
$ 24,946 $ 2,878
Jan 27, 1 AM $ 0.0000249
+0.24%
$ 24,851 $ 2,970
Jan 27, 12 AM $ 0.0000248
+0.00%
$ 24,788 $ 2,962
Jan 26, 11 PM $ 0.0000276
-3.57%
$ 27,562 $ 2,580
Jan 26, 10 PM $ 0.0000286
+9.17%
$ 28,551 $ 2,361
Jan 26, 9 PM $ 0.0000261
+0.35%
$ 26,071 $ 2,311
Jan 26, 8 PM $ 0.000026
-0.67%
$ 25,988 $ 2,296
Jan 26, 7 PM $ 0.0000262
+0.02%
$ 26,147 $ 2,312
Jan 26, 6 PM $ 0.0000262
+0.52%
$ 26,169 $ 2,525
Jan 26, 5 PM $ 0.000026
-0.52%
$ 25,978 $ 2,514
Jan 26, 4 PM $ 0.0000261
+0.48%
$ 26,042 $ 2,522
Jan 26, 3 PM $ 0.000026
+0.08%
$ 25,951 $ 2,503
Jan 26, 2 PM $ 0.0000259
+0.29%
$ 25,922 $ 2,382
Jan 26, 1 PM $ 0.0000258
-9.89%
$ 25,806 $ 2,380
Jan 26, 12 PM $ 0.0000287
-0.01%
$ 28,625 $ 1,800
Jan 26, 11 AM $ 0.0000287
-0.20%
$ 28,622 $ 2,023
Jan 26, 10 AM $ 0.0000287
+0.43%
$ 28,684 $ 1,945
Jan 26, 9 AM $ 0.0000286
-0.35%
$ 28,619 $ 1,937
Jan 26, 8 AM $ 0.0000288
+0.08%
$ 28,759 $ 1,995
Jan 26, 7 AM $ 0.0000288
-2.85%
$ 28,746 $ 1,997
Jan 26, 6 AM $ 0.0000296
+0.22%
$ 29,575 $ 1,750
Jan 26, 5 AM $ 0.0000295
-0.15%
$ 29,513 $ 1,628
Jan 26, 4 AM $ 0.0000296
+6.58%
$ 29,610 $ 1,631
Jan 26, 3 AM $ 0.0000278
-0.47%
$ 27,814 $ 1,304
Jan 26, 2 AM $ 0.000028
+2.73%
$ 27,983 $ 1,340
Jan 26, 1 AM $ 0.0000272
+1.89%
$ 27,166 $ 1,236
Jan 26, 12 AM $ 0.0000266
+2.80%
$ 26,583 $ 1,245
Jan 25, 11 PM $ 0.0000258
+0.46%
$ 25,800 $ 1,149
Jan 25, 10 PM $ 0.0000253
-7.73%
$ 25,266 $ 1,025
Jan 25, 9 PM $ 0.0000273
+0.04%
$ 27,253 $ 1,030
Jan 25, 8 PM $ 0.0000273
-1.59%
$ 27,230 $ 1,029
Jan 25, 7 PM $ 0.0000277
-3.23%
$ 27,702 $ 1,145
Jan 25, 6 PM $ 0.0000286
-0.90%
$ 28,601 $ 991
Jan 25, 5 PM $ 0.0000289
-0.24%
$ 28,837 $ 1,381
Jan 25, 4 PM $ 0.000029
-2.51%
$ 28,950 $ 1,479
Jan 25, 3 PM $ 0.0000298
+0.14%
$ 29,741 $ 1,555
Jan 25, 2 PM $ 0.0000297
+0.21%
$ 29,711 $ 1,555
Jan 25, 1 PM $ 0.0000296
-0.17%
$ 29,600 $ 1,565
Jan 25, 12 PM $ 0.0000297
+3.24%
$ 29,631 $ 1,683
Jan 25, 11 AM $ 0.0000285
-0.13%
$ 28,481 $ 2,468
Jan 25, 10 AM $ 0.0000286
+0.16%
$ 28,545 $ 2,696
Jan 25, 9 AM $ 0.0000285
+0.04%
$ 28,477 $ 2,694
Jan 25, 8 AM $ 0.0000285
-0.08%
$ 28,503 $ 2,660
Jan 25, 7 AM $ 0.0000287
-3.35%
$ 28,717 $ 2,665