LAUNCH ON SPOONR Historical Data

LOS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0000298
-0.08%
$ 29,736 $ 2,515
Jan 25, 5 AM $ 0.0000298
-0.18%
$ 29,721 $ 2,639
Jan 25, 4 AM $ 0.0000298
+0.43%
$ 29,766 $ 2,641
Jan 25, 3 AM $ 0.0000297
-0.70%
$ 29,681 $ 2,629
Jan 25, 2 AM $ 0.0000302
+0.11%
$ 30,214 $ 2,765
Jan 25, 1 AM $ 0.0000302
+5.06%
$ 30,185 $ 2,764
Jan 25, 12 AM $ 0.0000287
-0.11%
$ 28,715 $ 2,857
Jan 24, 11 PM $ 0.0000288
-0.17%
$ 28,770 $ 3,562
Jan 24, 10 PM $ 0.0000288
+6.17%
$ 28,778 $ 3,571
Jan 24, 9 PM $ 0.0000271
-0.72%
$ 27,106 $ 3,183
Jan 24, 8 PM $ 0.0000273
+0.65%
$ 27,321 $ 3,183
Jan 24, 7 PM $ 0.0000272
+0.00%
$ 27,146 $ 3,113
Jan 24, 6 PM $ 0.0000247
+0.05%
$ 24,724 $ 3,066
Jan 24, 5 PM $ 0.0000247
+1.93%
$ 24,721 $ 2,845
Jan 24, 4 PM $ 0.0000242
+1.65%
$ 24,214 $ 2,868
Jan 24, 3 PM $ 0.0000239
-0.15%
$ 23,826 $ 2,830
Jan 24, 2 PM $ 0.0000239
-0.03%
$ 23,876 $ 2,835
Jan 24, 12 PM $ 0.0000266
-0.02%
$ 26,587 $ 1,777
Jan 24, 11 AM $ 0.0000272
-4.19%
$ 27,202 $ 1,776
Jan 24, 10 AM $ 0.0000284
+0.06%
$ 28,388 $ 1,470
Jan 24, 9 AM $ 0.0000284
-1.22%
$ 28,371 $ 1,537
Jan 24, 8 AM $ 0.0000287
-0.03%
$ 28,705 $ 1,511
Jan 24, 7 AM $ 0.0000287
-0.41%
$ 28,689 $ 2,070
Jan 24, 6 AM $ 0.0000288
+0.48%
$ 28,813 $ 2,076
Jan 24, 5 AM $ 0.0000287
-0.04%
$ 28,680 $ 2,007
Jan 24, 4 AM $ 0.0000287
+0.00%
$ 28,714 $ 2,069
Jan 24, 3 AM $ 0.0000288
+1.68%
$ 28,738 $ 2,071
Jan 24, 2 AM $ 0.0000283
+0.12%
$ 28,264 $ 2,068
Jan 24, 1 AM $ 0.0000283
-8.61%
$ 28,222 $ 2,170
Jan 24, 12 AM $ 0.0000309
-7.91%
$ 30,880 $ 2,110
Jan 23, 11 PM $ 0.0000336
-0.17%
$ 33,528 $ 1,492
Jan 23, 10 PM $ 0.0000337
+0.44%
$ 33,642 $ 1,929
Jan 23, 9 PM $ 0.0000335
+0.23%
$ 33,495 $ 2,465
Jan 23, 8 PM $ 0.0000335
-1.80%
$ 33,435 $ 5,278
Jan 23, 7 PM $ 0.0000341
-0.73%
$ 34,073 $ 5,541
Jan 23, 6 PM $ 0.0000344
-1.87%
$ 34,385 $ 5,585
Jan 23, 5 PM $ 0.0000353
+2.59%
$ 35,217 $ 5,409
Jan 23, 4 PM $ 0.0000343
+0.76%
$ 34,296 $ 5,264
Jan 23, 3 PM $ 0.0000339
+0.76%
$ 33,852 $ 5,251
Jan 23, 2 PM $ 0.0000336
-0.94%
$ 33,588 $ 5,183
Jan 23, 1 PM $ 0.0000339
-0.13%
$ 33,905 $ 5,243
Jan 23, 12 PM $ 0.000034
-0.16%
$ 33,979 $ 5,251
Jan 23, 11 AM $ 0.0000341
+0.30%
$ 34,052 $ 5,264
Jan 23, 10 AM $ 0.000034
-0.55%
$ 33,971 $ 5,251
Jan 23, 9 AM $ 0.0000343
+0.14%
$ 34,237 $ 5,372
Jan 23, 8 AM $ 0.0000304
-0.75%
$ 30,393 $ 4,884
Jan 23, 7 AM $ 0.0000307
-0.02%
$ 30,654 $ 4,895
Jan 23, 6 AM $ 0.0000308
-1.48%
$ 30,756 $ 4,962
Jan 23, 5 AM $ 0.0000315
-2.30%
$ 31,480 $ 4,926
Jan 23, 4 AM $ 0.0000322
+0.20%
$ 32,175 $ 5,093